DOVU Historical Data

DOV
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000522
-2.00%
$-- $9.59 billion
Mar 24 $0.0000626
+0.00%
$-- $23
Mar 17 $0.0000683
+0.00%
$-- $18
Mar 10 $0.0000631
+0.00%
$-- $11
Mar 3 $0.0000449
-35.34%
$-- $13
Feb 24 $0.0000828
+0.00%
$-- $21
Feb 17 $0.0000901
+0.00%
$-- $4
Feb 10 $0.0000896
+0.00%
$-- $19
Feb 3 $0.000087
+0.00%
$-- $36
Jan 27 $0.000107
+0.00%
$-- $60
Jan 20 $0.000111
+1.35%
$-- $112
Jan 13 $0.000115
+6.56%
$1.09 million $1,059
Jan 6 $0.000109
-18.09%
$1.07 million $830
Dec 30 $0.0000545
-53.01%
$1.33 million $111
Dec 23 $0.000131
+138.51%
$1.16 million $222
Dec 16 $0.000057
+0.82%
$578,679 $6
Dec 9 $0.0000667
-10.20%
$-- $753
Dec 2 $0.0000774
+8.41%
$-- $562
Nov 4 $0.0000622
-0.11%
$-- $8
Oct 28 $0.0000624
+37.61%
$623,571 $18
Oct 21 $0.0000579
-5.05%
$-- $219
Oct 14 $0.000061
+12.16%
$609,506 $10,227
Jul 8 $0.000122
+4.96%
$-- $0.01
Jul 1 $0.000122
-28.18%
$-- $518
Jun 24 $0.00045
-30.21%
$2.06 million $327
Jun 10 $0.000181
-0.68%
$-- $3
Jun 3 $0.000282
-15.24%
$2.84 million $0
May 27 $0.000712
-1.82%
$-- $0
May 20 $0.000471
-5.65%
$7.26 million $0
May 13 $0.000271
+7.48%
$-- $0
May 6 $0.000152
-74.58%
$-- $4,186
Apr 29 $0.000597
+5.00%
$5.97 million $10,048
Apr 22 $0.000344
-0.94%
$5.68 million $0
Apr 15 $0.000413
+45.75%
$-- $4,577
Apr 8 $0.000392
-15.84%
$2.83 million $6
Apr 1 $0.000429
-4.02%
$-- $1
Mar 25 $0.000714
+54.93%
$-- $3
Mar 18 $0.000448
-5.13%
$4.61 million $1
Mar 11 $0.000515
-5.89%
$-- $0
Mar 4 $0.000202
-71.51%
$1.98 million $6,798
Feb 26 $0.000523
+218.10%
$-- $5,999
Feb 19 $0.000164
-45.69%
$-- $12,394
Feb 12 $0.000302
-23.42%
$-- $1
Feb 5 $0.000382
+54.34%
$-- $1
Jan 29 $0.000258
-18.19%
$-- $5,854
Jan 22 $0.000333
+146.60%
$-- $2,738
Jan 15 $0.000333
-20.28%
$-- $0
Jan 8 $0.000196
-57.86%
$-- $14,629
Jan 1 $0.000359
+28.60%
$-- $8,040
Dec 25 $0.000359
+13.70%
$-- $9,333
Download