Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LemPay Historical Data

LPAY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.00311
-0.73%
$-- $82
Jul 11, 12 AM $0.00314
-0.99%
$-- $83
Jul 10, 11 PM $0.00317
-0.52%
$-- $84
Jul 10, 10 PM $0.00319
-0.38%
$-- $84
Jul 10, 9 PM $0.00321
-0.32%
$-- $84
Jul 10, 8 PM $0.00322
-0.35%
$-- $84
Jul 10, 7 PM $0.00323
-0.32%
$-- $135
Jul 10, 6 PM $0.00324
-0.32%
$-- $135
Jul 10, 5 PM $0.00326
-0.32%
$-- $136
Jul 10, 4 PM $0.00327
-0.30%
$-- $136
Jul 10, 3 PM $0.00328
-0.33%
$-- $137
Jul 10, 2 PM $0.00329
-0.33%
$-- $137
Jul 10, 1 PM $0.00331
-0.33%
$-- $138
Jul 10, 12 PM $0.00332
-0.33%
$-- $139
Jul 10, 11 AM $0.00333
-0.33%
$-- $139
Jul 10, 10 AM $0.00334
-0.33%
$-- $140
Jul 10, 9 AM $0.00336
-0.33%
$-- $140
Jul 10, 8 AM $0.00337
+6.76%
$-- $141
Jul 10, 7 AM $0.00316
-0.38%
$-- $97
Jul 10, 6 AM $0.00317
-0.32%
$-- $98
Jul 10, 5 AM $0.00319
-0.32%
$-- $98
Jul 10, 4 AM $0.0032
-0.39%
$-- $98
Jul 10, 3 AM $0.00321
-0.32%
$-- $98
Jul 10, 2 AM $0.00323
-0.32%
$-- $99
Jul 10, 1 AM $0.00324
-0.32%
$-- $99
Jul 10, 12 AM $0.00325
-0.32%
$-- $100
Jul 9, 11 PM $0.00326
-0.46%
$-- $100
Jul 9, 10 PM $0.00342
-10.26%
$-- $102
Jul 9, 9 PM $0.00381
-0.43%
$-- $117
Jul 9, 8 PM $0.00396
-0.08%
$-- $117
Jul 9, 7 PM $0.00398
+9.58%
$-- $111
Jul 9, 6 PM $0.00363
-0.33%
$-- $111
Jul 9, 5 PM $0.00365
+0.21%
$-- $112
Jul 9, 4 PM $0.00364
-0.38%
$-- $111
Jul 9, 3 PM $0.00367
-0.32%
$-- $112
Jul 9, 2 PM $0.00368
-0.32%
$-- $112
Jul 9, 1 PM $0.00369
-0.33%
$-- $113
Jul 9, 12 PM $0.00371
-0.33%
$-- $113
Jul 9, 11 AM $0.00372
-0.33%
$-- $114
Jul 9, 10 AM $0.00374
-0.36%
$-- $114
Jul 9, 9 AM $0.00375
-0.40%
$-- $114
Jul 9, 8 AM $0.00377
+0.09%
$-- $115
Jul 9, 7 AM $0.00377
-1.25%
$-- $116
Jul 9, 6 AM $0.00382
+21.34%
$-- $117
Jul 9, 5 AM $0.00315
-0.32%
$-- $131
Jul 9, 4 AM $0.00316
-0.32%
$-- $132
Jul 9, 3 AM $0.00318
-0.33%
$-- $133
Jul 9, 2 AM $0.00319
-1.37%
$-- $133
Jul 9, 1 AM $0.00323
-9.30%
$-- $137
Jul 9, 12 AM $0.00357
-9.15%
$-- $163