Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LemPay Historical Data

LPAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.004
-0.67%
$-- $121
Jun 25, 11 AM $0.00403
-1.46%
$-- $119
Jun 25, 10 AM $0.00409
+0.62%
$-- $114
Jun 25, 9 AM $0.00407
-0.35%
$-- $110
Jun 25, 8 AM $0.00409
-0.64%
$-- $106
Jun 25, 7 AM $0.00412
-0.52%
$-- $102
Jun 25, 6 AM $0.00414
+8.72%
$-- $98
Jun 25, 5 AM $0.00381
-0.40%
$-- $31
Jun 25, 4 AM $0.00383
-0.51%
$-- $27
Jun 25, 3 AM $0.00385
-0.51%
$-- $24
Jun 25, 2 AM $0.00387
+0.98%
$-- $20
Jun 25, 1 AM $0.00384
-0.61%
$-- $16
Jun 25, 12 AM $0.00387
-0.64%
$-- $12
Jun 24, 11 PM $0.00393
-0.62%
$-- $8
Jun 24, 10 PM $0.00396
+0.70%
$-- $3
Jun 17, 12 AM $0.00388
+0.00%
$-- $3
Jun 15, 2 PM $0.00403
+0.00%
$-- $3
Jun 15, 10 AM $0.00404
+0.00%
$-- $3
Jun 13, 10 PM $0.00422
+0.00%
$-- $3
Jun 13, 3 PM $0.00423
+0.00%
$-- $3
Jun 6, 2 AM $0.00432
+0.00%
$-- $49
Jun 6, 1 AM $0.00432
+0.37%
$-- $48
Jun 6, 12 AM $0.00431
-0.41%
$-- $44
Jun 5, 11 PM $0.00433
-0.79%
$-- $40
Jun 5, 10 PM $0.00437
-0.47%
$-- $37
Jun 5, 9 PM $0.00439
-0.92%
$-- $167
Jun 5, 8 PM $0.00444
-0.41%
$-- $287
Jun 5, 7 PM $0.00446
-0.13%
$-- $284
Jun 5, 6 PM $0.00447
-0.41%
$-- $281
May 20, 12 PM $0.00329
+3.02%
$-- $274
May 20, 10 AM $0.00315
-0.76%
$-- $245
May 20, 9 AM $0.00318
-0.47%
$-- $248
May 20, 8 AM $0.00317
+6.13%
$-- $246
May 20, 7 AM $0.00299
-0.76%
$-- $201
May 20, 6 AM $0.00302
-0.84%
$-- $256
May 20, 5 AM $0.00307
-0.38%
$-- $261
May 20, 4 AM $0.00307
-0.32%
$-- $261
May 20, 3 AM $0.00308
-0.38%
$-- $262
May 20, 2 AM $0.00309
-0.35%
$-- $263
May 20, 1 AM $0.00309
-0.31%
$-- $264
May 20, 12 AM $0.00309
-0.38%
$-- $264
May 19, 11 PM $0.00312
+3.08%
$-- $258
May 19, 10 PM $0.00311
+2.52%
$-- $274
May 19, 9 PM $0.00311
+2.05%
$-- $273
May 19, 8 PM $0.00303
-0.78%
$-- $233
May 19, 7 PM $0.00306
-0.58%
$-- $296
May 19, 6 PM $0.00299
+5.64%
$-- $241
May 19, 5 PM $0.00284
-1.19%
$-- $226
May 19, 4 PM $0.00302
-0.75%
$-- $240
May 19, 3 PM $0.00304
-0.65%
$-- $242