Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LemPay Historical Data

LPAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.00304
-0.09%
$-- $241
May 19, 1 PM $0.00305
-0.41%
$-- $241
May 19, 12 PM $0.00306
-0.83%
$-- $242
May 19, 11 AM $0.00313
-0.60%
$-- $242
May 19, 10 AM $0.00315
-0.36%
$-- $237
May 19, 9 AM $0.00317
-0.41%
$-- $233
May 19, 8 AM $0.00319
-0.34%
$-- $229
May 19, 7 AM $0.00297
+0.48%
$-- $205
May 19, 6 AM $0.00294
-0.02%
$-- $149
May 19, 5 AM $0.00295
-0.25%
$-- $144
May 19, 4 AM $0.00296
+1.22%
$-- $139
May 19, 3 AM $0.00293
-1.17%
$-- $133
May 19, 2 AM $0.00297
-7.09%
$-- $130
May 19, 1 AM $0.0032
-0.96%
$-- $134
May 19, 12 AM $0.00324
-8.27%
$-- $141
May 18, 11 PM $0.00353
-0.47%
$-- $135
May 18, 10 PM $0.00355
+11.15%
$-- $117
May 18, 9 PM $0.0032
-0.97%
$-- $118
May 18, 8 PM $0.00335
+11.05%
$-- $124
May 18, 7 PM $0.00302
+2.02%
$-- $118
May 18, 6 PM $0.00297
+0.18%
$-- $119
May 18, 5 PM $0.00297
-5.25%
$-- $122
May 18, 4 PM $0.00314
-0.51%
$-- $129
May 18, 3 PM $0.00316
-0.74%
$-- $130
May 18, 2 PM $0.00319
-1.17%
$-- $132
May 18, 1 PM $0.00323
-0.44%
$-- $133
Download