Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LemPay Historical Data

LPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $0.00402
-4.96%
$-- $235
Aug 20, 2026 $0.00443
-1.81%
$-- $74
Aug 13, 2026 $0.00315
+0.00%
$-- $365
Aug 12, 2026 $0.00324
+5.96%
$-- $314
Aug 10, 2026 $0.00296
-3.23%
$-- $102
Aug 9, 2026 $0.00334
+4.14%
$-- $222
Jul 12, 2026 $0.0122
+206.98%
$-- $208
Jul 11, 2026 $0.00397
+25.17%
$-- $144
Jul 10, 2026 $0.00317
-2.71%
$-- $84
Jul 9, 2026 $0.00326
-16.86%
$-- $100
Jul 8, 2026 $0.00393
-78.95%
$-- $164
Jul 7, 2026 $0.0196
-20.57%
$-- $307
Jul 6, 2026 $0.0247
-2.85%
$-- $118
Jun 29, 2026 $0.00524
+0.84%
$-- $354
Jun 28, 2026 $0.00521
+2.47%
$-- $296
Jun 27, 2026 $0.00509
+6.84%
$-- $277
Jun 26, 2026 $0.00476
+4.42%
$-- $260
Jun 25, 2026 $0.00457
+17.31%
$-- $252
Jun 24, 2026 $0.00393
-0.04%
$-- $8
Jun 17, 2026 $0.00388
+0.00%
$-- $3
Jun 15, 2026 $0.00403
-0.38%
$-- $3
Jun 13, 2026 $0.00422
-0.19%
$-- $3
Jun 6, 2026 $0.00432
-0.19%
$-- $49
Jun 5, 2026 $0.00433
-3.47%
$-- $40
May 20, 2026 $0.00329
+6.10%
$-- $274
May 19, 2026 $0.00312
-11.62%
$-- $258
May 18, 2026 $0.00353
+8.84%
$-- $135
Download