Breadcoin Historical Data

BREAD
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₆769
+0.00%
$ 769 $ 178
Apr 13, 7 PM $ 0.0₆754
+3.99%
$ 754 $ 163
Apr 8, 11 AM $ 0.0₅126
+0.00%
$ 1,259 $ 1
Apr 7, 1 AM $ 0.0₅123
+0.01%
$ 1,234 $ 104
Apr 6, 7 PM $ 0.0₅126
-11.57%
$ 1,257 $ 102
Apr 6, 6 PM $ 0.0₅144
-6.89%
$ 1,438 $ 49
Apr 6, 5 PM $ 0.0₅157
-0.04%
$ 1,567 $ 26
Mar 28, 1 PM $ 0.0₅171
+0.00%
$ 1,707 $ 49
Mar 28, 9 AM $ 0.0₅17
+0.00%
$ 1,703 $ 49
Mar 27, 5 PM $ 0.0₅169
+0.00%
$ 1,688 $ 48
Mar 26, 12 PM $ 0.0₅153
+0.00%
$ 1,533 $ 1
Mar 25, 10 AM $ 0.0₅157
+0.00%
$ 1,571 $ 0
Mar 20, 5 PM $ 0.0₅154
+1.12%
$ 1,542 $ 5
Mar 16, 9 PM $ 0.0₅148
+10.06%
$ 1,476 $ 49
Mar 16, 8 PM $ 0.0₅136
+0.00%
$ 1,360 $ 9
Mar 16, 12 PM $ 0.0₅137
+0.00%
$ 1,366 $ 5
Mar 16, 7 AM $ 0.0₅135
-1.18%
$ 1,351 $ 22
Mar 13, 11 PM $ 0.0₅13
+0.00%
$ 1,296 $ 23
Mar 13, 6 PM $ 0.0₅124
+0.00%
$ 1,238 $ 7
Mar 13, 3 PM $ 0.0₅126
+2.06%
$ 1,262 $ 7
Mar 9, 6 PM $ 0.0₅102
+0.00%
$ 1,023 $ 0
Mar 9, 5 PM $ 0.0₅102
+0.00%
$ 1,022 $ 0.0001
Feb 28, 7 PM $ 0.0₆725
+0.00%
$ 725 $ 4
Feb 21, 7 AM $ 0.0₆703
+0.00%
$ 703 $ 18
Feb 9, 8 PM $ 0.0₆425
+0.00%
$ 425 $ 46
Feb 9, 2 PM $ 0.0₆391
-0.09%
$ 391 $ 45
Feb 6, 6 AM $ 0.0₆326
+223.48%
$ -- $ 118
Feb 5, 2 PM $ 0.0₇774
+26.04%
$ -- $ 13
Download