Breadcoin Historical Data

BREAD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₆769
+0.00%
$ -- $ 178
Apr 13, 2026 $ 0.0₆754
+3.99%
$ 754 $ 163
Apr 8, 2026 $ 0.0₅126
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅123
+0.01%
$ -- $ 104
Apr 6, 2026 $ 0.0₅126
-19.82%
$ 1,257 $ 102
Mar 28, 2026 $ 0.0₅171
+0.25%
$ -- $ 49
Mar 27, 2026 $ 0.0₅169
+0.00%
$ -- $ 48
Mar 26, 2026 $ 0.0₅153
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0₅157
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅154
+1.12%
$ -- $ 5
Mar 16, 2026 $ 0.0₅148
+7.96%
$ 1,476 $ 49
Mar 13, 2026 $ 0.0₅13
+4.83%
$ 1,296 $ 23
Mar 9, 2026 $ 0.0₅102
+0.14%
$ 1,023 $ 0
Feb 28, 2026 $ 0.0₆725
+0.00%
$ 725 $ 4
Feb 21, 2026 $ 0.0₆703
+0.00%
$ -- $ 18
Feb 9, 2026 $ 0.0₆425
+8.64%
$ 425 $ 46
Feb 6, 2026 $ 0.0₆326
+223.48%
$ -- $ 118
Feb 5, 2026 $ 0.0₇774
+26.04%
$ -- $ 13
Download