MSN COIN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00021
-0.25%
$ -- $ 1
Oct 18, 2023 $ 0.000211
+0.04%
$ 210,516 $ 1
Sep 16, 2023 $ 0.00101
+0.10%
$ -- $ 2
Sep 15, 2023 $ 0.001
-0.29%
$ 1 million $ 2
Aug 22, 2023 $ 0.002
-0.10%
$ -- $ 4
Aug 21, 2023 $ 0.002
-0.13%
$ 2 million $ 4
Aug 19, 2023 $ 0.00201
-0.14%
$ -- $ 19
Aug 18, 2023 $ 0.00201
-77.80%
$ 2.01 million $ 19
Aug 17, 2023 $ 0.00905
+0.28%
$ 9.05 million $ 3
Aug 15, 2023 $ 0.00997
-0.02%
$ -- $ 8
Aug 14, 2023 $ 0.00997
-0.04%
$ 9.97 million $ 402
Aug 13, 2023 $ 0.00996
-16.79%
$ 9.96 million $ 1,804
Aug 12, 2023 $ 0.012
-0.05%
$ 11.96 million $ 1,058
Aug 11, 2023 $ 0.012
+0.01%
$ 11.97 million $ 2,050
Aug 10, 2023 $ 0.012
-0.03%
$ 11.97 million $ 802
Aug 9, 2023 $ 0.012
-0.03%
$ 11.97 million $ 1,137
Aug 8, 2023 $ 0.012
+0.08%
$ 11.98 million $ 1,669
Aug 7, 2023 $ 0.012
-0.07%
$ 11.96 million $ 2,938
Aug 6, 2023 $ 0.012
-7.24%
$ 11.96 million $ 1,299
Aug 5, 2023 $ 0.0129
-0.58%
$ 12.89 million $ 1,942
Aug 4, 2023 $ 0.013
-0.17%
$ 12.97 million $ 1,861
Aug 3, 2023 $ 0.013
+0.06%
$ 12.99 million $ 2,071
Aug 2, 2023 $ 0.013
+0.28%
$ 12.98 million $ 1,718
Aug 1, 2023 $ 0.013
-7.36%
$ 12.95 million $ 1,900
Jul 31, 2023 $ 0.014
+0.00%
$ 13.98 million $ 984
Jul 30, 2023 $ 0.014
-0.19%
$ 13.98 million $ 959
Jul 29, 2023 $ 0.014
+0.02%
$ 14 million $ 699
Jul 28, 2023 $ 0.014
+0.10%
$ 14 million $ 1,442
Jul 27, 2023 $ 0.014
-6.76%
$ 13.98 million $ 1,049
Jul 26, 2023 $ 0.015
+0.07%
$ 14.99 million $ 1,233
Jul 25, 2023 $ 0.015
-0.05%
$ 14.98 million $ 1,824
Jul 24, 2023 $ 0.015
+0.08%
$ 14.98 million $ 2,010
Jul 23, 2023 $ 0.015
-0.24%
$ 14.96 million $ 1,465
Jul 22, 2023 $ 0.015
+0.11%
$ 15.01 million $ 3,487
Jul 21, 2023 $ 0.015
+0.00%
$ 14.99 million $ 1,078
Jul 20, 2023 $ 0.015
-0.07%
$ 15 million $ 1,513
Jul 19, 2023 $ 0.015
-11.54%
$ 15 million $ 1,231
Jul 18, 2023 $ 0.017
-0.19%
$ 16.96 million $ 1,494
Jul 17, 2023 $ 0.017
-0.23%
$ 16.99 million $ 2,041
Jul 16, 2023 $ 0.017
-5.25%
$ 17.05 million $ 1,334
Jul 15, 2023 $ 0.018
-9.36%
$ 18.01 million $ 1,746
Jul 14, 2023 $ 0.0199
+0.12%
$ 19.86 million $ 4,540
Jul 13, 2023 $ 0.0198
-0.16%
$ 19.84 million $ 3,863
Jul 12, 2023 $ 0.0199
+0.00%
$ 19.87 million $ 4,044
Jul 11, 2023 $ 0.0199
+0.00%
$ 19.88 million $ 6,793
Jul 10, 2023 $ 0.0199
-0.11%
$ 19.87 million $ 2,673
Jul 9, 2023 $ 0.0199
+0.04%
$ 19.9 million $ 3,172
Jul 8, 2023 $ 0.0199
-0.10%
$ 19.89 million $ 4,037
Jul 7, 2023 $ 0.0199
-0.27%
$ 19.91 million $ 2,891
Jul 6, 2023 $ 0.0199
+0.19%
$ 19.95 million $ 4,451
Download