MSN COIN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00021
-0.24%
$ -- $ 2
Sep 11 $ 0.00101
-0.13%
$ -- $ 4
Aug 21 $ 0.002
-0.24%
$ -- $ 7
Aug 14 $ 0.00201
-79.88%
$ -- $ 450
Aug 7 $ 0.012
-0.07%
$ 9.96 million $ 9,653
Jul 31 $ 0.012
-14.42%
$ 11.96 million $ 11,775
Jul 24 $ 0.014
-6.66%
$ 13.98 million $ 9,215
Jul 17 $ 0.015
-12.12%
$ 14.96 million $ 12,309
Jul 10 $ 0.017
-14.32%
$ 17.05 million $ 24,992
Jul 3 $ 0.0199
-0.02%
$ 19.9 million $ 29,290
Jun 26 $ 0.0199
+343.87%
$ 19.9 million $ 34,318
Jun 19 $ 0.00598
-53.26%
$ 4.48 million $ 21,471
Jun 12 $ 0.00999
-50.15%
$ 12.79 million $ 142,826
Jun 5 $ 0.02
-0.09%
$ 20.05 million $ 85,870
May 29 $ 0.02
+0.06%
$ 20.02 million $ 93,189
Download