MSN COIN Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0199
-0.20%
$ 19.9 million $ 4,507
Jul 4, 2023 $ 0.0199
+0.10%
$ 19.94 million $ 5,227
Jul 3, 2023 $ 0.0199
-0.02%
$ 19.9 million $ 5,005
Jul 2, 2023 $ 0.0199
-0.06%
$ 19.9 million $ 5,237
Jul 1, 2023 $ 0.0199
-0.16%
$ 19.9 million $ 4,761
Jun 30, 2023 $ 0.0199
-0.02%
$ 19.94 million $ 8,098
Jun 29, 2023 $ 0.0199
+185.06%
$ 19.94 million $ 6,559
Jun 28, 2023 $ 0.007
+59.67%
$ 7 million $ 3,383
Jun 27, 2023 $ 0.00438
-0.27%
$ 4.38 million $ 1,410
Jun 26, 2023 $ 0.00439
-2.09%
$ 4.39 million $ 4,870
Jun 25, 2023 $ 0.00448
-25.11%
$ 4.48 million $ 944
Jun 24, 2023 $ 0.00598
-3.32%
$ 5.98 million $ 1,496
Jun 23, 2023 $ 0.00618
-11.27%
$ 6.18 million $ 2,455
Jun 22, 2023 $ 0.00898
-10.13%
$ 8.98 million $ 3,457
Jun 21, 2023 $ 0.00998
-9.15%
$ 9.98 million $ 6,548
Jun 20, 2023 $ 0.011
-8.10%
$ 10.98 million $ 3,511
Jun 19, 2023 $ 0.012
-6.51%
$ 11.95 million $ 4,002
Jun 18, 2023 $ 0.0128
+27.98%
$ 12.79 million $ 4,939
Jun 17, 2023 $ 0.00999
+0.07%
$ 9.99 million $ 6,144
Jun 16, 2023 $ 0.00999
-32.83%
$ 9.99 million $ 6,507
Jun 15, 2023 $ 0.0149
-17.29%
$ 14.87 million $ 15,427
Jun 14, 2023 $ 0.018
-4.59%
$ 17.97 million $ 27,971
Jun 13, 2023 $ 0.0188
-0.75%
$ 18.84 million $ 47,219
Jun 12, 2023 $ 0.019
-5.26%
$ 18.99 million $ 39,558
Jun 11, 2023 $ 0.02
+0.20%
$ 20.05 million $ 31,778
Jun 10, 2023 $ 0.02
+0.24%
$ 20 million $ 19,500
Jun 9, 2023 $ 0.0199
-0.28%
$ 19.95 million $ 9,748
Jun 8, 2023 $ 0.02
+0.09%
$ 20.01 million $ 11,228
Jun 7, 2023 $ 0.02
+0.03%
$ 19.98 million $ 12,812
Jun 6, 2023 $ 0.02
-0.10%
$ 19.98 million $ 13,924
Jun 5, 2023 $ 0.02
-0.11%
$ 20 million $ 18,658
Jun 4, 2023 $ 0.02
-0.07%
$ 20.02 million $ 19,862
Jun 3, 2023 $ 0.02
-0.01%
$ 20.03 million $ 28,522
Jun 2, 2023 $ 0.02
+0.12%
$ 20.03 million $ 44,805
Download