WOWCoin Historical Data

WOWC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00775
+0.00%
$ 10.99 million $ 284,084
Today, at 1 AM $ 0.00783
-1.53%
$ 11.1 million $ 283,865
Yesterday, at 12 AM $ 0.00791
+2.54%
$ 11.22 million $ 283,653
Yesterday, at 11 PM $ 0.00775
+0.16%
$ 10.99 million $ 282,800
Yesterday, at 10 PM $ 0.00777
+1.52%
$ 11.02 million $ 287,363
Yesterday, at 9 PM $ 0.00768
+0.05%
$ 10.9 million $ 291,163
Yesterday, at 8 PM $ 0.00765
+0.41%
$ 10.85 million $ 288,071
Yesterday, at 7 PM $ 0.00767
-3.63%
$ 10.88 million $ 284,182
Yesterday, at 6 PM $ 0.00796
-0.82%
$ 11.29 million $ 276,618
Yesterday, at 5 PM $ 0.00804
+0.68%
$ 11.41 million $ 269,723
Yesterday, at 4 PM $ 0.00798
-0.24%
$ 11.32 million $ 266,502
Yesterday, at 3 PM $ 0.00802
+0.60%
$ 11.38 million $ 263,876
Yesterday, at 2 PM $ 0.00798
+0.11%
$ 11.31 million $ 262,647
Yesterday, at 1 PM $ 0.00797
-0.54%
$ 11.3 million $ 259,585
Yesterday, at 12 PM $ 0.00801
-0.12%
$ 11.36 million $ 256,110
Yesterday, at 11 AM $ 0.00803
+0.72%
$ 11.38 million $ 253,710
Yesterday, at 10 AM $ 0.00796
-0.13%
$ 11.29 million $ 252,416
Yesterday, at 9 AM $ 0.00799
-0.03%
$ 11.32 million $ 248,678
Yesterday, at 8 AM $ 0.008
+0.43%
$ 11.35 million $ 248,021
Yesterday, at 7 AM $ 0.00797
+1.93%
$ 11.3 million $ 250,243
Yesterday, at 6 AM $ 0.00782
+0.40%
$ 11.09 million $ 245,523
Yesterday, at 5 AM $ 0.00779
-0.60%
$ 11.05 million $ 241,822
Yesterday, at 4 AM $ 0.00783
-0.46%
$ 11.11 million $ 239,548
Yesterday, at 3 AM $ 0.00787
-0.09%
$ 11.16 million $ 237,397
Yesterday, at 2 AM $ 0.00787
-0.72%
$ 11.16 million $ 233,741
Yesterday, at 1 AM $ 0.00794
+1.03%
$ 11.26 million $ 232,848
Apr 11, 12 AM $ 0.00788
-1.77%
$ 11.18 million $ 231,481
Apr 10, 11 PM $ 0.00803
+4.00%
$ 11.39 million $ 229,276
Apr 10, 10 PM $ 0.00773
-4.49%
$ 10.96 million $ 221,268
Apr 10, 9 PM $ 0.00804
+0.00%
$ 11.4 million $ 214,104
Apr 10, 8 PM $ 0.00799
-0.51%
$ 11.32 million $ 213,754
Apr 10, 7 PM $ 0.008
-0.46%
$ 11.35 million $ 215,804
Apr 10, 6 PM $ 0.00803
-0.04%
$ 11.39 million $ 216,839
Apr 10, 5 PM $ 0.00803
-0.56%
$ 11.39 million $ 218,760
Apr 10, 4 PM $ 0.00803
+1.35%
$ 11.39 million $ 220,650
Apr 10, 3 PM $ 0.0079
-1.46%
$ 11.2 million $ 223,345
Apr 10, 2 PM $ 0.00801
-0.24%
$ 11.37 million $ 225,291
Apr 10, 1 PM $ 0.00801
+1.02%
$ 11.37 million $ 231,859
Apr 10, 12 PM $ 0.00793
-0.10%
$ 11.25 million $ 237,719
Apr 10, 11 AM $ 0.00793
+1.02%
$ 11.25 million $ 243,215
Apr 10, 10 AM $ 0.00785
-0.36%
$ 11.14 million $ 244,668
Apr 10, 9 AM $ 0.00784
+1.62%
$ 11.12 million $ 246,819
Apr 10, 8 AM $ 0.0077
+0.97%
$ 10.92 million $ 246,824
Apr 10, 7 AM $ 0.00764
-0.31%
$ 10.84 million $ 242,959
Apr 10, 6 AM $ 0.00766
-1.57%
$ 10.87 million $ 246,392
Apr 10, 5 AM $ 0.00779
+0.44%
$ 11.05 million $ 247,584
Apr 10, 4 AM $ 0.00776
-0.04%
$ 11 million $ 250,227
Apr 10, 3 AM $ 0.00777
-0.01%
$ 11.02 million $ 252,548
Apr 10, 2 AM $ 0.00778
-0.65%
$ 11.03 million $ 254,912
Apr 10, 1 AM $ 0.00785
+0.18%
$ 11.13 million $ 260,646
Download