WOWCoin Historical Data

WOWC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅9
-40.00%
$ -- $ 4,574
May 18 $ 0.000013
-43.48%
$ 21,274 $ 7,256
May 11 $ 0.000852
+73.52%
$ 32,620 $ 403,293
May 4 $ 0.000492
+62.91%
$ 697,787 $ 684,489
Apr 27 $ 0.000286
+22.22%
$ 428,317 $ 128,291
Apr 20 $ 0.000237
+33.15%
$ 329,038 $ 2.46 million
Apr 13 $ 0.000163
-97.94%
$ 251,033 $ 2.42 million
Apr 6 $ 0.00775
+12.34%
$ 11.21 million $ 1.43 million
Mar 30 $ 0.00656
+25.14%
$ 9.78 million $ 1.67 million
Mar 23 $ 0.00517
-42.87%
$ 7.44 million $ 1.58 million
Mar 16 $ 0.00906
+50.49%
$ 12.82 million $ 2.38 million
Mar 9 $ 0.00613
-61.21%
$ 8.44 million $ 2.86 million
Mar 2 $ 0.0165
+23.14%
$ 22.37 million $ 15.24 million
Feb 23 $ 0.0134
-59.07%
$ 18.91 million $ 25.04 million
Feb 16 $ 0.0316
-7.52%
$ 46.2 million $ 38.8 million
Feb 9 $ 0.033
+47.58%
$ 48.53 million $ 34.27 million
Feb 2 $ 0.0207
+54.06%
$ 32.12 million $ 13.02 million
Jan 26 $ 0.0136
+69.56%
$ 19.29 million $ 9.6 million
Jan 19 $ 0.00818
+9.58%
$ 11.34 million $ 8.22 million
Jan 12 $ 0.00727
-55.66%
$ 10.59 million $ 4.99 million
Jan 5 $ 0.0365
-57.09%
$ 23.28 million $ 6.42 million
Dec 29 $ 0.0811
+34.62%
$ 120.93 million $ 10.49 million
Dec 22 $ 0.0604
-29.39%
$ 85.55 million $ 3.03 million
Dec 15 $ 0.0855
+13.43%
$ 121.42 million $ 8.99 million
Dec 8 $ 0.0741
+2.10%
$ 106.87 million $ 8.05 million
Dec 1 $ 0.0714
+21.32%
$ 102.68 million $ 5.98 million
Nov 24 $ 0.061
+23.97%
$ 84.05 million $ 7.59 million
Nov 17 $ 0.0491
-2.42%
$ 69.82 million $ 4.89 million
Download