WOWCoin Historical Data

WOWC
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₅9
-40.00%
$-- $4,574
May 18 $0.000013
-43.48%
$21,274 $7,256
May 11 $0.000852
+73.52%
$32,620 $403,293
May 4 $0.000492
+62.91%
$697,787 $684,489
Apr 27 $0.000286
+22.22%
$428,317 $128,291
Apr 20 $0.000237
+33.15%
$329,038 $2.46 million
Apr 13 $0.000163
-97.94%
$251,033 $2.42 million
Apr 6 $0.00775
+12.34%
$11.21 million $1.43 million
Mar 30 $0.00656
+25.14%
$9.78 million $1.67 million
Mar 23 $0.00517
-42.87%
$7.44 million $1.58 million
Mar 16 $0.00906
+50.49%
$12.82 million $2.38 million
Mar 9 $0.00613
-61.21%
$8.44 million $2.86 million
Mar 2 $0.0165
+23.14%
$22.37 million $15.24 million
Feb 23 $0.0134
-59.07%
$18.91 million $25.04 million
Feb 16 $0.0316
-7.52%
$46.2 million $38.8 million
Feb 9 $0.033
+47.58%
$48.53 million $34.27 million
Feb 2 $0.0207
+54.06%
$32.12 million $13.02 million
Jan 26 $0.0136
+69.56%
$19.29 million $9.6 million
Jan 19 $0.00818
+9.58%
$11.34 million $8.22 million
Jan 12 $0.00727
-55.66%
$10.59 million $4.99 million
Jan 5 $0.0365
-57.09%
$23.28 million $6.42 million
Dec 29 $0.0811
+34.62%
$120.93 million $10.49 million
Dec 22 $0.0604
-29.39%
$85.55 million $3.03 million
Dec 15 $0.0855
+13.43%
$121.42 million $8.99 million
Dec 8 $0.0741
+2.10%
$106.87 million $8.05 million
Dec 1 $0.0714
+21.32%
$102.68 million $5.98 million
Nov 24 $0.061
+23.97%
$84.05 million $7.59 million
Nov 17 $0.0491
-2.42%
$69.82 million $4.89 million
Download