WOWCoin Historical Data

WOWC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00705
-6.68%
$ 9.99 million $ 250,972
Mar 24, 3 PM $ 0.00762
-4.51%
$ 10.79 million $ 253,682
Mar 24, 2 PM $ 0.008
-1.22%
$ 11.32 million $ 246,608
Mar 24, 1 PM $ 0.0081
-0.99%
$ 11.46 million $ 245,568
Mar 24, 12 PM $ 0.00811
-0.44%
$ 11.48 million $ 239,977
Mar 24, 11 AM $ 0.00815
-0.26%
$ 11.54 million $ 234,561
Mar 24, 10 AM $ 0.00817
-1.33%
$ 11.57 million $ 228,677
Mar 24, 9 AM $ 0.00828
+1.27%
$ 11.72 million $ 227,540
Mar 24, 8 AM $ 0.00817
-0.22%
$ 11.57 million $ 224,183
Mar 24, 7 AM $ 0.00825
+3.16%
$ 11.68 million $ 222,698
Mar 24, 6 AM $ 0.00797
-1.80%
$ 11.28 million $ 215,666
Mar 24, 5 AM $ 0.00817
-1.09%
$ 11.57 million $ 220,770
Mar 24, 4 AM $ 0.00833
+0.02%
$ 11.79 million $ 222,580
Mar 24, 3 AM $ 0.00833
+1.03%
$ 11.79 million $ 225,738
Mar 24, 2 AM $ 0.00825
-0.82%
$ 11.68 million $ 230,394
Mar 24, 1 AM $ 0.00827
-0.37%
$ 11.7 million $ 236,623
Mar 24, 12 AM $ 0.00832
-0.48%
$ 11.78 million $ 241,871
Mar 23, 11 PM $ 0.00836
+0.53%
$ 11.84 million $ 246,971
Mar 23, 10 PM $ 0.00834
+0.79%
$ 11.81 million $ 252,432
Mar 23, 9 PM $ 0.00828
-0.49%
$ 11.72 million $ 258,003
Mar 23, 8 PM $ 0.00832
-2.47%
$ 11.78 million $ 263,357
Mar 23, 7 PM $ 0.00855
-3.00%
$ 12.1 million $ 268,616
Mar 23, 6 PM $ 0.00878
-2.77%
$ 12.43 million $ 273,067
Mar 23, 5 PM $ 0.00905
-1.45%
$ 12.81 million $ 258,562
Mar 23, 4 PM $ 0.00918
+0.36%
$ 13 million $ 259,565
Mar 23, 3 PM $ 0.00915
-1.51%
$ 12.95 million $ 263,294
Mar 23, 2 PM $ 0.00919
-0.31%
$ 13.01 million $ 266,756
Mar 23, 1 PM $ 0.00914
-0.27%
$ 12.95 million $ 272,213
Mar 23, 12 PM $ 0.00922
+0.66%
$ 13.05 million $ 276,873
Mar 23, 11 AM $ 0.00923
+2.80%
$ 13.06 million $ 282,982
Mar 23, 10 AM $ 0.00896
-0.31%
$ 12.69 million $ 283,987
Mar 23, 9 AM $ 0.00899
+2.37%
$ 12.72 million $ 285,079
Mar 23, 8 AM $ 0.00884
+0.37%
$ 12.51 million $ 285,046
Mar 23, 7 AM $ 0.00878
+0.48%
$ 12.44 million $ 285,104
Mar 23, 6 AM $ 0.00882
-1.44%
$ 12.49 million $ 295,170
Mar 23, 5 AM $ 0.00904
-0.67%
$ 12.8 million $ 298,128
Mar 23, 4 AM $ 0.00908
-0.29%
$ 12.86 million $ 304,056
Mar 23, 3 AM $ 0.00909
-0.90%
$ 12.87 million $ 304,822
Mar 23, 2 AM $ 0.00907
-0.32%
$ 12.84 million $ 303,970
Mar 23, 1 AM $ 0.0091
-0.25%
$ 12.89 million $ 303,695
Mar 23, 12 AM $ 0.00911
+0.59%
$ 12.89 million $ 303,423
Mar 22, 11 PM $ 0.00906
-0.09%
$ 12.82 million $ 299,624
Mar 22, 10 PM $ 0.00904
-0.12%
$ 12.8 million $ 297,047
Mar 22, 9 PM $ 0.009
-1.65%
$ 12.74 million $ 296,686
Mar 22, 8 PM $ 0.00916
+2.13%
$ 12.97 million $ 295,473
Mar 22, 7 PM $ 0.00896
-0.22%
$ 12.69 million $ 294,489
Mar 22, 6 PM $ 0.00903
-0.11%
$ 12.78 million $ 294,576
Mar 22, 5 PM $ 0.00909
+0.09%
$ 12.87 million $ 294,133
Mar 22, 4 PM $ 0.00909
+0.32%
$ 12.86 million $ 294,003
Mar 22, 3 PM $ 0.00904
-0.58%
$ 12.79 million $ 292,853