WOWCoin Historical Data

WOWC Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.000419
+0.24%
$594,254 $642,447
May 5, 2 AM $0.000417
-0.48%
$591,417 $647,564
May 5, 1 AM $0.000419
+0.00%
$594,254 $624,402
May 5, 12 AM $0.000419
+0.96%
$594,254 $643,879
May 4, 11 PM $0.000412
+0.49%
$584,326 $664,067
May 4, 10 PM $0.00041
+0.24%
$581,489 $706,405
May 4, 9 PM $0.000411
-2.61%
$582,908 $704,877
May 4, 8 PM $0.000422
+1.93%
$598,508 $689,607
May 4, 7 PM $0.000412
-0.48%
$584,326 $679,927
May 4, 6 PM $0.000412
+0.98%
$584,326 $673,154
May 4, 5 PM $0.000409
+1.24%
$580,071 $627,800
May 4, 4 PM $0.000401
+7.22%
$568,725 $604,429
May 4, 3 PM $0.000374
-1.84%
$530,432 $442,062
May 4, 2 PM $0.000384
+3.50%
$544,614 $427,682
May 4, 1 PM $0.00037
+0.00%
$524,759 $413,180
May 4, 12 PM $0.000372
+0.54%
$527,595 $409,041
May 4, 11 AM $0.00037
+0.27%
$524,759 $403,920
May 4, 10 AM $0.00037
+1.65%
$524,759 $406,278
May 4, 9 AM $0.000364
-0.82%
$516,249 $414,793
May 4, 8 AM $0.000368
+0.00%
$521,922 $399,997
May 4, 7 AM $0.00037
+0.27%
$524,759 $398,249
May 4, 6 AM $0.000369
+2.22%
$523,340 $407,169
May 4, 5 AM $0.000361
+1.98%
$511,994 $433,058
May 4, 4 AM $0.000357
+2.29%
$506,321 $455,634
May 4, 3 AM $0.000345
+7.14%
$489,302 $468,932
May 4, 2 AM $0.000325
+5.86%
$460,937 $473,348
May 4, 1 AM $0.000308
-2.22%
$436,826 $464,051
May 4, 12 AM $0.000312
+3.31%
$442,499 $437,614
May 3, 11 PM $0.000302
+0.33%
$428,317 $426,589
May 3, 10 PM $0.000296
-0.34%
$419,807 $389,436
May 3, 9 PM $0.000297
+0.00%
$421,225 $402,327
May 3, 8 PM $0.000297
+0.34%
$421,225 $421,578
May 3, 7 PM $0.000297
-1.00%
$421,225 $446,976
May 3, 6 PM $0.000296
-1.00%
$419,807 $472,859
May 3, 5 PM $0.000298
+0.34%
$422,643 $476,695
May 3, 4 PM $0.000298
+0.34%
$422,643 $472,983
May 3, 3 PM $0.000297
-0.34%
$421,225 $467,307
May 3, 2 PM $0.000298
+0.34%
$422,643 $465,782
May 3, 1 PM $0.000297
-0.34%
$421,225 $463,759
May 3, 12 PM $0.000298
+0.34%
$422,643 $469,376
May 3, 11 AM $0.000298
+2.41%
$422,643 $473,357
May 3, 10 AM $0.000293
-0.68%
$415,552 $466,093
May 3, 9 AM $0.000296
+0.68%
$419,807 $455,715
May 3, 8 AM $0.000295
-0.34%
$418,389 $443,806
May 3, 7 AM $0.000296
+1.02%
$419,807 $439,791
May 3, 6 AM $0.000291
-0.34%
$412,716 $435,197
May 3, 5 AM $0.000293
+0.00%
$415,552 $414,493
May 3, 4 AM $0.000293
+1.03%
$415,552 $418,563
May 3, 3 AM $0.00029
-0.34%
$411,297 $450,554
May 3, 2 AM $0.00029
-0.34%
$411,297 $451,385