WOWCoin Historical Data

WOWC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.000291
+1.04%
$412,716 $448,731
May 3, 12 AM $0.000288
+0.35%
$408,461 $445,780
May 2, 11 PM $0.000286
-0.69%
$405,624 $438,000
May 2, 10 PM $0.000287
+0.35%
$407,043 $432,051
May 2, 9 PM $0.000286
+1.06%
$405,624 $424,325
May 2, 8 PM $0.000283
-1.39%
$401,369 $414,735
May 2, 7 PM $0.000287
+0.00%
$407,043 $395,667
May 2, 6 PM $0.000291
+0.69%
$412,716 $375,827
May 2, 5 PM $0.000289
-0.34%
$409,879 $381,446
May 2, 4 PM $0.000291
+0.34%
$412,716 $387,094
May 2, 3 PM $0.000289
+0.00%
$409,879 $394,226
May 2, 2 PM $0.000289
-0.34%
$409,879 $403,910
May 2, 1 PM $0.00029
+0.69%
$411,297 $412,483
May 2, 12 PM $0.000288
+1.77%
$408,461 $417,265
May 2, 11 AM $0.000283
+0.35%
$401,369 $418,749
May 2, 10 AM $0.000283
-0.35%
$401,369 $432,670
May 2, 9 AM $0.000284
+1.43%
$402,788 $445,175
May 2, 8 AM $0.00028
-0.71%
$397,115 $458,643
May 2, 7 AM $0.000282
-1.05%
$399,951 $464,678
May 2, 6 AM $0.000283
+3.66%
$401,369 $471,535
May 2, 5 AM $0.000273
+0.37%
$387,187 $476,272
May 2, 4 AM $0.000271
-3.56%
$384,350 $460,160
May 2, 3 AM $0.000283
-1.05%
$401,369 $421,576
May 2, 2 AM $0.000285
-0.35%
$404,206 $398,593
May 2, 1 AM $0.000286
+0.00%
$405,624 $399,046
May 2, 12 AM $0.000286
+0.35%
$405,624 $401,364
May 1, 11 PM $0.000285
+0.00%
$404,206 $404,431
May 1, 10 PM $0.000285
+0.35%
$404,206 $406,639
May 1, 9 PM $0.000285
+1.42%
$404,206 $408,085
May 1, 8 PM $0.000281
+1.44%
$398,533 $408,117
May 1, 7 PM $0.000275
+0.36%
$390,023 $410,754
May 1, 6 PM $0.000275
-2.14%
$390,023 $404,807
May 1, 5 PM $0.000281
+0.00%
$398,533 $398,127
May 1, 4 PM $0.000281
+1.08%
$398,533 $396,527
May 1, 3 PM $0.000276
+0.00%
$391,442 $397,009
May 1, 2 PM $0.000277
-0.72%
$392,860 $397,567
May 1, 1 PM $0.000279
+0.36%
$395,696 $395,242
May 1, 12 PM $0.000277
-0.72%
$392,860 $394,878
May 1, 11 AM $0.000278
+0.00%
$394,278 $395,463
May 1, 10 AM $0.00028
+2.94%
$397,115 $397,088
May 1, 9 AM $0.000272
-1.45%
$385,769 $401,135
May 1, 8 AM $0.000277
+1.47%
$392,860 $395,944
May 1, 7 AM $0.000274
+0.74%
$388,605 $389,352
May 1, 6 AM $0.00027
-0.37%
$382,932 $387,850
May 1, 5 AM $0.000273
+1.11%
$387,187 $385,838
May 1, 4 AM $0.000271
+0.37%
$384,350 $383,340
May 1, 3 AM $0.000272
+0.37%
$385,769 $380,886
May 1, 2 AM $0.000273
-0.36%
$387,187 $382,826
May 1, 1 AM $0.000274
+1.11%
$388,605 $386,103
May 1, 12 AM $0.000271
-0.37%
$384,350 $390,573