WOWCoin Historical Data

WOWC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00904
-0.58%
$ 12.79 million $ 292,853
Mar 22, 2 PM $ 0.00905
+0.40%
$ 12.81 million $ 293,424
Mar 22, 1 PM $ 0.00907
+0.44%
$ 12.85 million $ 292,576
Mar 22, 12 PM $ 0.00903
+0.68%
$ 12.79 million $ 291,983
Mar 22, 11 AM $ 0.00896
+0.88%
$ 12.69 million $ 290,627
Mar 22, 10 AM $ 0.0089
-0.25%
$ 12.6 million $ 291,795
Mar 22, 9 AM $ 0.00891
-0.15%
$ 12.61 million $ 290,631
Mar 22, 8 AM $ 0.00893
+2.60%
$ 12.65 million $ 288,404
Mar 22, 7 AM $ 0.00871
-0.67%
$ 12.33 million $ 287,356
Mar 22, 6 AM $ 0.00875
+3.46%
$ 12.39 million $ 284,783
Mar 22, 5 AM $ 0.00846
+2.36%
$ 11.98 million $ 281,576
Mar 22, 4 AM $ 0.00829
+0.99%
$ 11.74 million $ 278,107
Mar 22, 3 AM $ 0.00821
-0.05%
$ 11.63 million $ 276,497
Mar 22, 2 AM $ 0.00828
-0.73%
$ 11.72 million $ 276,613
Mar 22, 1 AM $ 0.00834
+0.47%
$ 11.8 million $ 275,797
Mar 22, 12 AM $ 0.00828
-0.33%
$ 11.72 million $ 275,496
Mar 21, 11 PM $ 0.00831
-3.63%
$ 11.76 million $ 279,201
Mar 21, 10 PM $ 0.00865
+0.14%
$ 12.24 million $ 280,543
Mar 21, 9 PM $ 0.00869
-0.30%
$ 12.31 million $ 279,663
Mar 21, 8 PM $ 0.00874
+1.10%
$ 12.38 million $ 279,344
Mar 21, 7 PM $ 0.00864
+0.16%
$ 12.23 million $ 276,946
Mar 21, 6 PM $ 0.00862
+0.54%
$ 12.21 million $ 274,563
Mar 21, 5 PM $ 0.00858
-0.16%
$ 12.14 million $ 272,960
Mar 21, 4 PM $ 0.0086
+0.08%
$ 12.17 million $ 272,129
Mar 21, 3 PM $ 0.00853
+2.66%
$ 12.08 million $ 270,197
Mar 21, 2 PM $ 0.00831
+1.05%
$ 11.76 million $ 266,778
Mar 21, 1 PM $ 0.00821
-0.09%
$ 11.63 million $ 264,995
Mar 21, 12 PM $ 0.00823
-0.04%
$ 11.65 million $ 262,685
Mar 21, 11 AM $ 0.00822
+2.20%
$ 11.64 million $ 260,500
Mar 21, 10 AM $ 0.00805
+0.85%
$ 11.39 million $ 256,492
Mar 21, 9 AM $ 0.00799
+0.10%
$ 11.3 million $ 254,310
Mar 21, 8 AM $ 0.00796
-0.48%
$ 11.27 million $ 253,844
Mar 21, 7 AM $ 0.008
-0.25%
$ 11.32 million $ 252,238
Mar 21, 6 AM $ 0.00802
+0.30%
$ 11.35 million $ 251,352
Mar 21, 5 AM $ 0.00799
+0.60%
$ 11.32 million $ 249,915
Mar 21, 4 AM $ 0.00795
+1.56%
$ 11.25 million $ 247,319
Mar 21, 3 AM $ 0.00782
-0.08%
$ 11.07 million $ 247,254
Mar 21, 2 AM $ 0.00782
-0.94%
$ 11.08 million $ 247,256
Mar 21, 1 AM $ 0.0078
-1.89%
$ 11.04 million $ 245,971
Mar 21, 12 AM $ 0.00794
-2.52%
$ 11.24 million $ 245,218
Mar 20, 11 PM $ 0.00814
-0.66%
$ 11.53 million $ 242,739
Mar 20, 10 PM $ 0.00819
+1.68%
$ 11.6 million $ 240,516
Mar 20, 9 PM $ 0.00806
+0.25%
$ 11.41 million $ 239,423
Mar 20, 8 PM $ 0.00805
+4.26%
$ 11.39 million $ 248,348
Mar 20, 7 PM $ 0.00771
+4.37%
$ 10.92 million $ 265,172
Mar 20, 6 PM $ 0.00739
+2.78%
$ 10.47 million $ 265,470
Mar 20, 5 PM $ 0.00719
-0.19%
$ 10.18 million $ 265,253
Mar 20, 4 PM $ 0.0072
+0.40%
$ 10.19 million $ 264,162
Mar 20, 3 PM $ 0.00717
+1.37%
$ 10.16 million $ 263,467
Mar 20, 2 PM $ 0.0071
+0.42%
$ 10.06 million $ 263,780