WOWCoin Historical Data

WOWC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.000267
+1.14%
$378,677 $394,638
Apr 30, 10 PM $0.000264
+1.15%
$374,422 $395,099
Apr 30, 9 PM $0.000261
-0.76%
$370,168 $392,033
Apr 30, 8 PM $0.000264
+0.38%
$374,422 $392,580
Apr 30, 7 PM $0.000263
-1.50%
$373,004 $390,525
Apr 30, 6 PM $0.000268
-1.47%
$380,095 $396,364
Apr 30, 5 PM $0.000273
+0.74%
$387,187 $401,847
Apr 30, 4 PM $0.000273
+0.00%
$387,187 $401,415
Apr 30, 3 PM $0.000273
+0.00%
$387,187 $397,866
Apr 30, 2 PM $0.000273
+1.49%
$387,187 $393,924
Apr 30, 1 PM $0.000269
-0.74%
$381,514 $391,501
Apr 30, 12 PM $0.000271
+0.37%
$384,350 $386,595
Apr 30, 11 AM $0.000269
-0.37%
$381,514 $381,013
Apr 30, 10 AM $0.000269
-0.37%
$381,514 $374,959
Apr 30, 9 AM $0.00027
+0.00%
$382,932 $370,252
Apr 30, 8 AM $0.00027
+0.37%
$382,932 $374,755
Apr 30, 7 AM $0.000269
-0.37%
$381,514 $378,105
Apr 30, 6 AM $0.000269
+0.37%
$381,514 $377,561
Apr 30, 5 AM $0.000268
+1.52%
$380,095 $373,878
Apr 30, 4 AM $0.000264
-1.12%
$374,422 $370,775
Apr 30, 3 AM $0.000267
+1.14%
$378,677 $366,144
Apr 30, 2 AM $0.000263
+0.38%
$373,004 $364,940
Apr 30, 1 AM $0.000263
+0.00%
$373,004 $361,306
Apr 30, 12 AM $0.000264
+2.33%
$374,422 $360,153
Apr 29, 11 PM $0.000258
-1.15%
$365,913 $360,997
Apr 29, 10 PM $0.000261
-1.88%
$370,168 $361,529
Apr 29, 9 PM $0.000266
+1.14%
$377,259 $363,617
Apr 29, 8 PM $0.000264
-1.12%
$374,422 $364,449
Apr 29, 7 PM $0.000267
-0.37%
$378,677 $365,032
Apr 29, 6 PM $0.000267
-1.11%
$378,677 $363,194
Apr 29, 5 PM $0.000268
+0.37%
$380,095 $360,544
Apr 29, 4 PM $0.000262
-1.13%
$371,586 $359,361
Apr 29, 3 PM $0.000264
+0.00%
$374,422 $371,100
Apr 29, 2 PM $0.000266
+0.00%
$377,259 $385,298
Apr 29, 1 PM $0.000266
+0.38%
$377,259 $399,366
Apr 29, 12 PM $0.000264
+0.38%
$374,422 $408,533
Apr 29, 11 AM $0.000263
-0.75%
$373,004 $417,779
Apr 29, 10 AM $0.000264
-0.38%
$374,422 $427,089
Apr 29, 9 AM $0.000267
+1.14%
$378,677 $425,951
Apr 29, 8 AM $0.000264
+2.33%
$374,422 $421,670
Apr 29, 7 AM $0.000259
+2.37%
$367,331 $421,266
Apr 29, 6 AM $0.000251
-0.40%
$355,985 $420,802
Apr 29, 5 AM $0.000253
-1.56%
$358,821 $420,663
Apr 29, 4 AM $0.000255
+1.19%
$361,658 $432,453
Apr 29, 3 AM $0.000253
+0.00%
$358,821 $442,758
Apr 29, 2 AM $0.000253
-1.17%
$358,821 $447,372
Apr 29, 1 AM $0.000256
-2.29%
$363,076 $447,342
Apr 29, 12 AM $0.000261
-0.38%
$370,168 $443,219
Apr 28, 11 PM $0.00026
+1.96%
$368,749 $433,525
Apr 28, 10 PM $0.000254
-0.39%
$360,240 $422,669