WOWCoin Historical Data

WOWC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000267
+1.14%
$ 378,677 $ 394,638
Apr 30, 10 PM $ 0.000264
+1.15%
$ 374,422 $ 395,099
Apr 30, 9 PM $ 0.000261
-0.76%
$ 370,168 $ 392,033
Apr 30, 8 PM $ 0.000264
+0.38%
$ 374,422 $ 392,580
Apr 30, 7 PM $ 0.000263
-1.50%
$ 373,004 $ 390,525
Apr 30, 6 PM $ 0.000268
-1.47%
$ 380,095 $ 396,364
Apr 30, 5 PM $ 0.000273
+0.74%
$ 387,187 $ 401,847
Apr 30, 4 PM $ 0.000273
+0.00%
$ 387,187 $ 401,415
Apr 30, 3 PM $ 0.000273
+0.00%
$ 387,187 $ 397,866
Apr 30, 2 PM $ 0.000273
+1.49%
$ 387,187 $ 393,924
Apr 30, 1 PM $ 0.000269
-0.74%
$ 381,514 $ 391,501
Apr 30, 12 PM $ 0.000271
+0.37%
$ 384,350 $ 386,595
Apr 30, 11 AM $ 0.000269
-0.37%
$ 381,514 $ 381,013
Apr 30, 10 AM $ 0.000269
-0.37%
$ 381,514 $ 374,959
Apr 30, 9 AM $ 0.00027
+0.00%
$ 382,932 $ 370,252
Apr 30, 8 AM $ 0.00027
+0.37%
$ 382,932 $ 374,755
Apr 30, 7 AM $ 0.000269
-0.37%
$ 381,514 $ 378,105
Apr 30, 6 AM $ 0.000269
+0.37%
$ 381,514 $ 377,561
Apr 30, 5 AM $ 0.000268
+1.52%
$ 380,095 $ 373,878
Apr 30, 4 AM $ 0.000264
-1.12%
$ 374,422 $ 370,775
Apr 30, 3 AM $ 0.000267
+1.14%
$ 378,677 $ 366,144
Apr 30, 2 AM $ 0.000263
+0.38%
$ 373,004 $ 364,940
Apr 30, 1 AM $ 0.000263
+0.00%
$ 373,004 $ 361,306
Apr 30, 12 AM $ 0.000264
+2.33%
$ 374,422 $ 360,153
Apr 29, 11 PM $ 0.000258
-1.15%
$ 365,913 $ 360,997
Apr 29, 10 PM $ 0.000261
-1.88%
$ 370,168 $ 361,529
Apr 29, 9 PM $ 0.000266
+1.14%
$ 377,259 $ 363,617
Apr 29, 8 PM $ 0.000264
-1.12%
$ 374,422 $ 364,449
Apr 29, 7 PM $ 0.000267
-0.37%
$ 378,677 $ 365,032
Apr 29, 6 PM $ 0.000267
-1.11%
$ 378,677 $ 363,194
Apr 29, 5 PM $ 0.000268
+0.37%
$ 380,095 $ 360,544
Apr 29, 4 PM $ 0.000262
-1.13%
$ 371,586 $ 359,361
Apr 29, 3 PM $ 0.000264
+0.00%
$ 374,422 $ 371,100
Apr 29, 2 PM $ 0.000266
+0.00%
$ 377,259 $ 385,298
Apr 29, 1 PM $ 0.000266
+0.38%
$ 377,259 $ 399,366
Apr 29, 12 PM $ 0.000264
+0.38%
$ 374,422 $ 408,533
Apr 29, 11 AM $ 0.000263
-0.75%
$ 373,004 $ 417,779
Apr 29, 10 AM $ 0.000264
-0.38%
$ 374,422 $ 427,089
Apr 29, 9 AM $ 0.000267
+1.14%
$ 378,677 $ 425,951
Apr 29, 8 AM $ 0.000264
+2.33%
$ 374,422 $ 421,670
Apr 29, 7 AM $ 0.000259
+2.37%
$ 367,331 $ 421,266
Apr 29, 6 AM $ 0.000251
-0.40%
$ 355,985 $ 420,802
Apr 29, 5 AM $ 0.000253
-1.56%
$ 358,821 $ 420,663
Apr 29, 4 AM $ 0.000255
+1.19%
$ 361,658 $ 432,453
Apr 29, 3 AM $ 0.000253
+0.00%
$ 358,821 $ 442,758
Apr 29, 2 AM $ 0.000253
-1.17%
$ 358,821 $ 447,372
Apr 29, 1 AM $ 0.000256
-2.29%
$ 363,076 $ 447,342
Apr 29, 12 AM $ 0.000261
-0.38%
$ 370,168 $ 443,219
Apr 28, 11 PM $ 0.00026
+1.96%
$ 368,749 $ 433,525
Apr 28, 10 PM $ 0.000254
-0.39%
$ 360,240 $ 422,669