WOWCoin Historical Data

WOWC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00717
+1.37%
$ 10.16 million $ 263,467
Mar 20, 2 PM $ 0.0071
+0.42%
$ 10.06 million $ 263,780
Mar 20, 1 PM $ 0.00707
+0.34%
$ 10.01 million $ 264,036
Mar 20, 12 PM $ 0.00705
-0.73%
$ 9.98 million $ 264,735
Mar 20, 11 AM $ 0.00706
-2.93%
$ 10 million $ 265,281
Mar 20, 10 AM $ 0.00727
+0.72%
$ 10.29 million $ 265,469
Mar 20, 9 AM $ 0.00723
-0.50%
$ 10.24 million $ 265,955
Mar 20, 8 AM $ 0.00727
-2.85%
$ 10.29 million $ 265,222
Mar 20, 7 AM $ 0.00749
+2.35%
$ 10.6 million $ 265,495
Mar 20, 6 AM $ 0.00733
+0.23%
$ 10.38 million $ 265,127
Mar 20, 5 AM $ 0.00731
-3.11%
$ 10.35 million $ 265,357
Mar 20, 4 AM $ 0.00755
+1.88%
$ 10.68 million $ 264,468
Mar 20, 3 AM $ 0.00741
+0.82%
$ 10.49 million $ 262,800
Mar 20, 2 AM $ 0.00734
+1.41%
$ 10.39 million $ 260,722
Mar 20, 1 AM $ 0.00727
+0.10%
$ 10.3 million $ 259,779
Mar 20, 12 AM $ 0.00725
+0.96%
$ 10.27 million $ 258,264
Mar 19, 11 PM $ 0.00706
-0.47%
$ 9.99 million $ 258,354
Mar 19, 10 PM $ 0.00708
-0.76%
$ 10.03 million $ 259,262
Mar 19, 9 PM $ 0.00714
-1.57%
$ 10.11 million $ 256,994
Mar 19, 8 PM $ 0.00723
+0.93%
$ 10.24 million $ 242,938
Mar 19, 7 PM $ 0.00716
+2.05%
$ 10.14 million $ 225,344
Mar 19, 6 PM $ 0.00699
-0.16%
$ 9.89 million $ 224,741
Mar 19, 5 PM $ 0.007
-0.71%
$ 9.91 million $ 223,684
Mar 19, 4 PM $ 0.007
-0.95%
$ 9.91 million $ 222,358
Mar 19, 3 PM $ 0.00705
+1.85%
$ 9.98 million $ 221,586
Mar 19, 2 PM $ 0.0069
-0.88%
$ 9.77 million $ 220,742
Mar 19, 1 PM $ 0.00698
+1.03%
$ 9.88 million $ 220,221
Mar 19, 12 PM $ 0.00689
+0.22%
$ 9.75 million $ 219,424
Mar 19, 11 AM $ 0.00689
+0.09%
$ 9.75 million $ 218,577
Mar 19, 10 AM $ 0.00681
-2.02%
$ 9.64 million $ 218,071
Mar 19, 9 AM $ 0.00697
+1.77%
$ 9.86 million $ 217,900
Mar 19, 8 AM $ 0.00683
+1.18%
$ 9.68 million $ 217,709
Mar 19, 7 AM $ 0.00678
+2.40%
$ 9.59 million $ 217,467
Mar 19, 6 AM $ 0.00668
+0.38%
$ 9.46 million $ 216,574
Mar 19, 5 AM $ 0.00669
-2.82%
$ 9.48 million $ 217,360
Mar 19, 4 AM $ 0.00694
-0.71%
$ 9.83 million $ 218,879
Mar 19, 3 AM $ 0.00694
+0.26%
$ 9.82 million $ 228,630
Mar 19, 2 AM $ 0.00691
+0.35%
$ 9.78 million $ 245,444
Mar 19, 1 AM $ 0.00692
+0.65%
$ 9.79 million $ 260,568
Mar 19, 12 AM $ 0.00687
-1.59%
$ 9.72 million $ 272,303
Mar 18, 11 PM $ 0.00697
+0.27%
$ 9.87 million $ 287,342
Mar 18, 10 PM $ 0.00693
+2.03%
$ 9.81 million $ 299,190
Mar 18, 9 PM $ 0.00684
-0.55%
$ 9.68 million $ 315,052
Mar 18, 8 PM $ 0.00687
+1.63%
$ 9.73 million $ 333,684
Mar 18, 7 PM $ 0.00677
+1.94%
$ 9.58 million $ 347,246
Mar 18, 6 PM $ 0.00658
+0.61%
$ 9.32 million $ 360,906
Mar 18, 5 PM $ 0.00649
+2.30%
$ 9.19 million $ 376,572
Mar 18, 4 PM $ 0.00637
-0.67%
$ 9.02 million $ 391,427
Mar 18, 3 PM $ 0.00646
-0.42%
$ 9.15 million $ 407,026
Mar 18, 2 PM $ 0.00659
+0.90%
$ 9.34 million $ 420,846