WOWCoin Historical Data

WOWC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.000256
+0.79%
$363,076 $421,450
Apr 28, 8 PM $0.000255
+0.79%
$361,658 $422,397
Apr 28, 7 PM $0.000252
+0.00%
$357,403 $426,507
Apr 28, 6 PM $0.000249
+0.81%
$353,148 $432,606
Apr 28, 5 PM $0.000248
+0.81%
$351,730 $441,912
Apr 28, 4 PM $0.000246
+0.00%
$348,894 $449,495
Apr 28, 3 PM $0.000247
+0.41%
$350,312 $445,432
Apr 28, 2 PM $0.000244
+0.41%
$346,057 $439,325
Apr 28, 1 PM $0.000242
-1.63%
$343,221 $444,501
Apr 28, 12 PM $0.000246
+1.23%
$348,894 $444,361
Apr 28, 11 AM $0.000244
-0.41%
$346,057 $439,000
Apr 28, 10 AM $0.000245
+0.41%
$347,475 $423,850
Apr 28, 9 AM $0.000243
-2.02%
$344,639 $418,329
Apr 28, 8 AM $0.000247
+0.00%
$350,312 $420,406
Apr 28, 7 AM $0.000246
+0.82%
$348,894 $415,504
Apr 28, 6 AM $0.000247
+0.82%
$350,312 $416,787
Apr 28, 5 AM $0.000243
+0.83%
$344,639 $422,620
Apr 28, 4 AM $0.000241
-0.41%
$341,802 $421,514
Apr 28, 3 AM $0.00024
-0.41%
$340,384 $434,202
Apr 28, 2 AM $0.000241
+0.00%
$341,802 $452,343
Apr 28, 1 AM $0.000241
+0.42%
$341,802 $470,265
Apr 28, 12 AM $0.000241
+3.88%
$341,802 $473,735
Apr 27, 11 PM $0.000233
-0.43%
$330,456 $486,379
Apr 27, 10 PM $0.000235
+0.86%
$333,293 $506,169
Apr 27, 9 PM $0.000233
+0.00%
$330,456 $515,600
Apr 27, 8 PM $0.000232
-1.69%
$329,038 $517,703
Apr 27, 7 PM $0.000236
+0.43%
$334,711 $522,079
Apr 27, 6 PM $0.000237
+0.00%
$336,129 $523,963
Apr 27, 5 PM $0.000237
-1.66%
$336,129 $521,368
Apr 27, 4 PM $0.00024
+0.84%
$340,384 $523,379
Apr 27, 3 PM $0.000238
+0.42%
$337,547 $522,713
Apr 27, 2 PM $0.000235
-0.84%
$333,293 $515,009
Apr 27, 1 PM $0.000237
+0.00%
$336,129 $503,055
Apr 27, 12 PM $0.000236
+1.29%
$334,711 $501,480
Apr 27, 11 AM $0.000234
+1.30%
$331,874 $504,613
Apr 27, 10 AM $0.000231
+0.87%
$327,620 $507,319
Apr 27, 9 AM $0.000229
-0.43%
$324,783 $512,512
Apr 27, 8 AM $0.000231
+3.13%
$327,620 $517,371
Apr 27, 7 AM $0.000225
+0.00%
$319,110 $516,260
Apr 27, 6 AM $0.000226
+3.67%
$320,528 $508,286
Apr 27, 5 AM $0.000219
+0.46%
$310,600 $509,252
Apr 27, 4 AM $0.000218
-2.68%
$309,182 $507,001
Apr 27, 3 AM $0.000223
-0.45%
$316,273 $491,346
Apr 27, 2 AM $0.000224
-2.18%
$317,692 $473,626
Apr 27, 1 AM $0.000229
-1.72%
$324,783 $455,448
Apr 27, 12 AM $0.000235
+0.43%
$333,293 $450,993
Apr 26, 11 PM $0.000232
+0.00%
$329,038 $442,492
Apr 26, 10 PM $0.000231
-1.70%
$327,620 $427,326
Apr 26, 9 PM $0.00023
-2.54%
$326,201 $416,784
Apr 26, 8 PM $0.000236
-2.07%
$334,711 $407,737