WOWCoin Historical Data

WOWC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00659
+0.90%
$ 9.34 million $ 420,846
Mar 18, 1 PM $ 0.00656
-0.20%
$ 9.29 million $ 433,600
Mar 18, 12 PM $ 0.00654
-0.32%
$ 9.26 million $ 446,106
Mar 18, 11 AM $ 0.00661
+0.87%
$ 9.35 million $ 456,147
Mar 18, 10 AM $ 0.00654
-1.68%
$ 9.27 million $ 468,298
Mar 18, 9 AM $ 0.00666
+0.50%
$ 9.43 million $ 479,161
Mar 18, 8 AM $ 0.00662
-0.26%
$ 9.37 million $ 489,307
Mar 18, 7 AM $ 0.00661
+1.46%
$ 9.35 million $ 499,256
Mar 18, 6 AM $ 0.00653
+6.13%
$ 9.24 million $ 510,920
Mar 18, 5 AM $ 0.00614
+0.26%
$ 8.73 million $ 519,936
Mar 18, 4 AM $ 0.00611
-3.73%
$ 8.65 million $ 528,002
Mar 18, 3 AM $ 0.00636
+1.24%
$ 9 million $ 523,043
Mar 18, 2 AM $ 0.0063
+0.91%
$ 8.91 million $ 516,385
Mar 18, 1 AM $ 0.00624
-1.25%
$ 8.83 million $ 512,286
Mar 18, 12 AM $ 0.00631
+0.72%
$ 8.94 million $ 508,126
Mar 17, 11 PM $ 0.00629
-2.87%
$ 8.91 million $ 496,506
Mar 17, 10 PM $ 0.00646
-0.35%
$ 9.15 million $ 492,031
Mar 17, 9 PM $ 0.00646
+1.91%
$ 9.14 million $ 517,056
Mar 17, 8 PM $ 0.00634
+3.14%
$ 8.98 million $ 539,861
Mar 17, 7 PM $ 0.00615
-0.73%
$ 8.71 million $ 564,976
Mar 17, 6 PM $ 0.0062
+0.65%
$ 8.78 million $ 597,047
Mar 17, 5 PM $ 0.00616
-0.64%
$ 8.73 million $ 610,594
Mar 17, 4 PM $ 0.00616
+0.80%
$ 8.73 million $ 608,379
Mar 17, 3 PM $ 0.00611
-1.74%
$ 8.61 million $ 606,593
Mar 17, 2 PM $ 0.00622
+3.03%
$ 8.81 million $ 603,886
Mar 17, 1 PM $ 0.0061
+1.67%
$ 8.63 million $ 601,650
Mar 17, 12 PM $ 0.00598
+3.53%
$ 8.47 million $ 599,782
Mar 17, 11 AM $ 0.00581
+0.28%
$ 8.26 million $ 598,439
Mar 17, 10 AM $ 0.00578
+0.96%
$ 8.18 million $ 595,659
Mar 17, 9 AM $ 0.00572
-0.37%
$ 8.09 million $ 592,915
Mar 17, 8 AM $ 0.00574
-1.07%
$ 8.12 million $ 585,921
Mar 17, 7 AM $ 0.00576
+0.31%
$ 8.14 million $ 577,476
Mar 17, 6 AM $ 0.00574
-0.52%
$ 8.13 million $ 567,536
Mar 17, 5 AM $ 0.00579
+3.24%
$ 8.2 million $ 557,792
Mar 17, 4 AM $ 0.00561
+2.62%
$ 7.94 million $ 552,093
Mar 17, 3 AM $ 0.00547
-3.66%
$ 7.74 million $ 548,871
Mar 17, 2 AM $ 0.00573
+1.13%
$ 8.11 million $ 535,717
Mar 17, 1 AM $ 0.00567
-5.42%
$ 7.99 million $ 521,331
Mar 17, 12 AM $ 0.00608
-1.01%
$ 8.61 million $ 517,208
Mar 16, 11 PM $ 0.00619
+7.70%
$ 8.75 million $ 515,760
Mar 16, 10 PM $ 0.00578
+1.37%
$ 8.19 million $ 511,405
Mar 16, 9 PM $ 0.00567
-0.53%
$ 8.02 million $ 472,149
Mar 16, 8 PM $ 0.00577
+1.26%
$ 8.18 million $ 435,255
Mar 16, 7 PM $ 0.00575
+2.53%
$ 8.14 million $ 400,263
Mar 16, 6 PM $ 0.00565
-1.77%
$ 8 million $ 356,406
Mar 16, 5 PM $ 0.00575
+0.98%
$ 8.15 million $ 333,434
Mar 16, 4 PM $ 0.00571
+1.30%
$ 8.11 million $ 322,816
Mar 16, 3 PM $ 0.0056
+5.36%
$ 7.77 million $ 309,692
Mar 16, 2 PM $ 0.0053
-1.82%
$ 7.5 million $ 302,640
Mar 16, 1 PM $ 0.00535
-0.85%
$ 7.55 million $ 295,053