WOWCoin Historical Data

WOWC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000242
+1.26%
$343,221 $397,531
Apr 26, 6 PM $0.00024
+1.69%
$340,384 $393,402
Apr 26, 5 PM $0.000236
-0.42%
$334,711 $388,382
Apr 26, 4 PM $0.000235
-1.26%
$333,293 $383,338
Apr 26, 3 PM $0.000238
+0.00%
$337,547 $390,783
Apr 26, 2 PM $0.000238
+0.42%
$337,547 $386,849
Apr 26, 1 PM $0.000237
+0.85%
$336,129 $371,535
Apr 26, 12 PM $0.000236
+0.00%
$334,711 $367,102
Apr 26, 11 AM $0.000236
-0.42%
$334,711 $360,018
Apr 26, 10 AM $0.000237
+0.42%
$336,129 $361,102
Apr 26, 9 AM $0.000236
-0.42%
$334,711 $359,157
Apr 26, 8 AM $0.000235
-1.67%
$333,293 $348,955
Apr 26, 7 AM $0.000239
+0.84%
$338,966 $344,789
Apr 26, 6 AM $0.000237
-0.42%
$336,129 $347,809
Apr 26, 5 AM $0.000238
+0.42%
$337,547 $343,153
Apr 26, 4 AM $0.000236
+0.43%
$334,711 $336,447
Apr 26, 3 AM $0.000234
-1.68%
$331,874 $339,012
Apr 26, 2 AM $0.000237
+0.85%
$336,129 $345,527
Apr 26, 1 AM $0.000236
+0.85%
$334,711 $354,673
Apr 26, 12 AM $0.000234
-0.85%
$331,874 $361,893
Apr 25, 11 PM $0.000237
+1.28%
$336,129 $366,220
Apr 25, 10 PM $0.000236
+0.85%
$334,711 $370,631
Apr 25, 9 PM $0.000235
+0.00%
$333,293 $370,870
Apr 25, 8 PM $0.000235
+1.29%
$333,293 $374,347
Apr 25, 7 PM $0.000232
-0.43%
$329,038 $376,793
Apr 25, 6 PM $0.000233
-0.43%
$330,456 $372,466
Apr 25, 5 PM $0.000235
+0.86%
$333,293 $383,825
Apr 25, 4 PM $0.000233
+2.19%
$330,456 $388,154
Apr 25, 3 PM $0.000229
+0.00%
$324,783 $379,566
Apr 25, 2 PM $0.000231
+1.76%
$327,620 $386,239
Apr 25, 1 PM $0.000227
+0.89%
$321,947 $406,899
Apr 25, 12 PM $0.000226
+0.00%
$320,528 $404,630
Apr 25, 11 AM $0.000227
-0.44%
$321,947 $408,620
Apr 25, 10 AM $0.000228
+0.00%
$323,365 $411,218
Apr 25, 9 AM $0.000229
+0.88%
$324,783 $408,374
Apr 25, 8 AM $0.000228
+0.00%
$323,365 $409,642
Apr 25, 7 AM $0.000227
+0.44%
$321,947 $407,733
Apr 25, 6 AM $0.000227
+0.00%
$321,947 $402,771
Apr 25, 5 AM $0.000226
-0.44%
$320,528 $397,810
Apr 25, 4 AM $0.000227
+0.00%
$321,947 $403,436
Apr 25, 3 AM $0.000228
+0.44%
$323,365 $404,212
Apr 25, 2 AM $0.000226
-0.44%
$320,528 $397,296
Apr 25, 1 AM $0.000227
+0.00%
$321,947 $389,056
Apr 25, 12 AM $0.000229
-0.87%
$324,783 $380,300
Apr 24, 11 PM $0.000232
+1.31%
$329,038 $375,355
Apr 24, 10 PM $0.00023
-0.43%
$326,201 $375,387
Apr 24, 9 PM $0.00023
+0.00%
$326,201 $382,444
Apr 24, 8 PM $0.000229
+4.57%
$324,783 $385,624
Apr 24, 7 PM $0.000224
+0.90%
$317,692 $397,573
Apr 24, 6 PM $0.000224
+0.45%
$317,692 $414,518