WOWCoin Historical Data

WOWC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0053
-1.82%
$ 7.5 million $ 302,640
Mar 16, 1 PM $ 0.00535
-0.85%
$ 7.55 million $ 295,053
Mar 16, 12 PM $ 0.00538
+1.15%
$ 7.62 million $ 287,014
Mar 16, 11 AM $ 0.00532
-0.56%
$ 7.53 million $ 280,607
Mar 16, 10 AM $ 0.00537
+4.50%
$ 7.6 million $ 274,196
Mar 16, 9 AM $ 0.00514
-3.37%
$ 7.27 million $ 264,545
Mar 16, 8 AM $ 0.00532
+0.13%
$ 7.53 million $ 261,293
Mar 16, 7 AM $ 0.00528
+2.86%
$ 7.48 million $ 260,172
Mar 16, 6 AM $ 0.00511
-2.18%
$ 7.23 million $ 262,972
Mar 16, 5 AM $ 0.00519
-0.15%
$ 7.35 million $ 264,845
Mar 16, 4 AM $ 0.00526
+1.54%
$ 7.44 million $ 265,862
Mar 16, 3 AM $ 0.00518
-9.74%
$ 7.33 million $ 268,797
Mar 16, 2 AM $ 0.00587
-3.74%
$ 8.3 million $ 274,165
Mar 16, 1 AM $ 0.00607
+2.55%
$ 8.59 million $ 280,374
Mar 16, 12 AM $ 0.00591
-1.75%
$ 8.37 million $ 279,194
Mar 15, 11 PM $ 0.00596
-1.63%
$ 8.44 million $ 280,302
Mar 15, 10 PM $ 0.00605
-0.72%
$ 8.57 million $ 279,944
Mar 15, 9 PM $ 0.00619
-3.49%
$ 8.76 million $ 282,581
Mar 15, 8 PM $ 0.00641
+2.46%
$ 9.07 million $ 283,542
Mar 15, 7 PM $ 0.00625
-1.15%
$ 8.86 million $ 282,588
Mar 15, 6 PM $ 0.00629
-1.33%
$ 8.91 million $ 278,927
Mar 15, 5 PM $ 0.00635
+4.47%
$ 8.99 million $ 274,660
Mar 15, 4 PM $ 0.006
+0.38%
$ 8.5 million $ 273,098
Mar 15, 3 PM $ 0.00597
-1.16%
$ 8.46 million $ 276,808
Mar 15, 2 PM $ 0.00605
+0.25%
$ 8.57 million $ 276,587
Mar 15, 1 PM $ 0.00603
+0.55%
$ 8.54 million $ 275,426
Mar 15, 12 PM $ 0.00599
-0.66%
$ 8.47 million $ 276,102
Mar 15, 11 AM $ 0.00605
+0.53%
$ 8.56 million $ 277,596
Mar 15, 10 AM $ 0.00601
+2.14%
$ 8.51 million $ 278,706
Mar 15, 9 AM $ 0.00589
-1.79%
$ 8.33 million $ 281,440
Mar 15, 8 AM $ 0.00606
-2.45%
$ 8.58 million $ 284,165
Mar 15, 7 AM $ 0.00619
-0.53%
$ 8.77 million $ 281,912
Mar 15, 6 AM $ 0.00621
-0.46%
$ 8.8 million $ 279,898
Mar 15, 5 AM $ 0.00622
+0.65%
$ 8.81 million $ 275,562
Mar 15, 4 AM $ 0.00616
+0.36%
$ 8.73 million $ 275,745
Mar 15, 3 AM $ 0.00611
-1.10%
$ 8.66 million $ 274,835
Mar 15, 2 AM $ 0.00616
+0.75%
$ 8.73 million $ 276,334
Mar 15, 1 AM $ 0.00605
-0.36%
$ 8.56 million $ 275,849
Mar 15, 12 AM $ 0.00604
-0.98%
$ 8.55 million $ 276,278
Mar 14, 11 PM $ 0.00613
+1.46%
$ 8.68 million $ 271,307
Mar 14, 10 PM $ 0.00596
+0.07%
$ 8.44 million $ 269,387
Mar 14, 9 PM $ 0.00594
+0.66%
$ 8.42 million $ 269,847
Mar 14, 8 PM $ 0.00593
+0.63%
$ 8.4 million $ 266,186
Mar 14, 7 PM $ 0.00591
+3.92%
$ 8.36 million $ 261,337
Mar 14, 6 PM $ 0.0057
-7.41%
$ 8.07 million $ 263,905
Mar 14, 5 PM $ 0.00614
+1.54%
$ 8.69 million $ 267,563
Mar 14, 4 PM $ 0.00605
+0.97%
$ 8.56 million $ 269,330
Mar 14, 3 PM $ 0.006
-2.06%
$ 8.49 million $ 268,194
Mar 14, 2 PM $ 0.0061
-0.05%
$ 8.64 million $ 266,941
Mar 14, 1 PM $ 0.0061
+1.28%
$ 8.64 million $ 262,582