WOWCoin Historical Data

WOWC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000242
+1.26%
$ 343,221 $ 397,531
Apr 26, 6 PM $ 0.00024
+1.69%
$ 340,384 $ 393,402
Apr 26, 5 PM $ 0.000236
-0.42%
$ 334,711 $ 388,382
Apr 26, 4 PM $ 0.000235
-1.26%
$ 333,293 $ 383,338
Apr 26, 3 PM $ 0.000238
+0.00%
$ 337,547 $ 390,783
Apr 26, 2 PM $ 0.000238
+0.42%
$ 337,547 $ 386,849
Apr 26, 1 PM $ 0.000237
+0.85%
$ 336,129 $ 371,535
Apr 26, 12 PM $ 0.000236
+0.00%
$ 334,711 $ 367,102
Apr 26, 11 AM $ 0.000236
-0.42%
$ 334,711 $ 360,018
Apr 26, 10 AM $ 0.000237
+0.42%
$ 336,129 $ 361,102
Apr 26, 9 AM $ 0.000236
-0.42%
$ 334,711 $ 359,157
Apr 26, 8 AM $ 0.000235
-1.67%
$ 333,293 $ 348,955
Apr 26, 7 AM $ 0.000239
+0.84%
$ 338,966 $ 344,789
Apr 26, 6 AM $ 0.000237
-0.42%
$ 336,129 $ 347,809
Apr 26, 5 AM $ 0.000238
+0.42%
$ 337,547 $ 343,153
Apr 26, 4 AM $ 0.000236
+0.43%
$ 334,711 $ 336,447
Apr 26, 3 AM $ 0.000234
-1.68%
$ 331,874 $ 339,012
Apr 26, 2 AM $ 0.000237
+0.85%
$ 336,129 $ 345,527
Apr 26, 1 AM $ 0.000236
+0.85%
$ 334,711 $ 354,673
Apr 26, 12 AM $ 0.000234
-0.85%
$ 331,874 $ 361,893
Apr 25, 11 PM $ 0.000237
+1.28%
$ 336,129 $ 366,220
Apr 25, 10 PM $ 0.000236
+0.85%
$ 334,711 $ 370,631
Apr 25, 9 PM $ 0.000235
+0.00%
$ 333,293 $ 370,870
Apr 25, 8 PM $ 0.000235
+1.29%
$ 333,293 $ 374,347
Apr 25, 7 PM $ 0.000232
-0.43%
$ 329,038 $ 376,793
Apr 25, 6 PM $ 0.000233
-0.43%
$ 330,456 $ 372,466
Apr 25, 5 PM $ 0.000235
+0.86%
$ 333,293 $ 383,825
Apr 25, 4 PM $ 0.000233
+2.19%
$ 330,456 $ 388,154
Apr 25, 3 PM $ 0.000229
+0.00%
$ 324,783 $ 379,566
Apr 25, 2 PM $ 0.000231
+1.76%
$ 327,620 $ 386,239
Apr 25, 1 PM $ 0.000227
+0.89%
$ 321,947 $ 406,899
Apr 25, 12 PM $ 0.000226
+0.00%
$ 320,528 $ 404,630
Apr 25, 11 AM $ 0.000227
-0.44%
$ 321,947 $ 408,620
Apr 25, 10 AM $ 0.000228
+0.00%
$ 323,365 $ 411,218
Apr 25, 9 AM $ 0.000229
+0.88%
$ 324,783 $ 408,374
Apr 25, 8 AM $ 0.000228
+0.00%
$ 323,365 $ 409,642
Apr 25, 7 AM $ 0.000227
+0.44%
$ 321,947 $ 407,733
Apr 25, 6 AM $ 0.000227
+0.00%
$ 321,947 $ 402,771
Apr 25, 5 AM $ 0.000226
-0.44%
$ 320,528 $ 397,810
Apr 25, 4 AM $ 0.000227
+0.00%
$ 321,947 $ 403,436
Apr 25, 3 AM $ 0.000228
+0.44%
$ 323,365 $ 404,212
Apr 25, 2 AM $ 0.000226
-0.44%
$ 320,528 $ 397,296
Apr 25, 1 AM $ 0.000227
+0.00%
$ 321,947 $ 389,056
Apr 25, 12 AM $ 0.000229
-0.87%
$ 324,783 $ 380,300
Apr 24, 11 PM $ 0.000232
+1.31%
$ 329,038 $ 375,355
Apr 24, 10 PM $ 0.00023
-0.43%
$ 326,201 $ 375,387
Apr 24, 9 PM $ 0.00023
+0.00%
$ 326,201 $ 382,444
Apr 24, 8 PM $ 0.000229
+4.57%
$ 324,783 $ 385,624
Apr 24, 7 PM $ 0.000224
+0.90%
$ 317,692 $ 397,573
Apr 24, 6 PM $ 0.000224
+0.45%
$ 317,692 $ 414,518