WOWCoin Historical Data

WOWC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.000222
+0.45%
$314,855 $414,347
Apr 24, 4 PM $0.000221
-3.07%
$313,437 $422,985
Apr 24, 3 PM $0.000228
-0.87%
$323,365 $437,577
Apr 24, 2 PM $0.00023
+1.77%
$326,201 $445,617
Apr 24, 1 PM $0.000226
-0.44%
$320,528 $452,696
Apr 24, 12 PM $0.000227
+0.00%
$321,947 $473,594
Apr 24, 11 AM $0.000227
+1.79%
$321,947 $487,679
Apr 24, 10 AM $0.000221
+0.45%
$313,437 $502,152
Apr 24, 9 AM $0.000221
-0.90%
$313,437 $520,571
Apr 24, 8 AM $0.000223
+0.90%
$316,273 $533,608
Apr 24, 7 AM $0.000222
+0.45%
$314,855 $551,318
Apr 24, 6 AM $0.000221
+0.45%
$313,437 $565,755
Apr 24, 5 AM $0.00022
+0.00%
$312,019 $587,102
Apr 24, 4 AM $0.000221
+0.00%
$313,437 $594,961
Apr 24, 3 AM $0.000221
-0.45%
$313,437 $598,491
Apr 24, 2 AM $0.000223
+0.00%
$316,273 $594,773
Apr 24, 1 AM $0.000223
+2.29%
$316,273 $597,773
Apr 24, 12 AM $0.000218
-1.80%
$309,182 $609,103
Apr 23, 11 PM $0.000221
+0.91%
$313,437 $617,323
Apr 23, 10 PM $0.000218
+0.00%
$309,182 $605,542
Apr 23, 9 PM $0.000218
+0.46%
$309,182 $597,914
Apr 23, 8 PM $0.000218
+0.46%
$309,182 $599,144
Apr 23, 7 PM $0.000216
+2.37%
$306,346 $588,273
Apr 23, 6 PM $0.000212
-0.93%
$300,673 $577,471
Apr 23, 5 PM $0.000211
-0.47%
$299,254 $579,088
Apr 23, 4 PM $0.000212
-0.47%
$300,673 $573,171
Apr 23, 3 PM $0.000213
+4.93%
$302,091 $547,495
Apr 23, 2 PM $0.000203
-0.98%
$287,908 $523,538
Apr 23, 1 PM $0.000205
-0.97%
$290,745 $506,431
Apr 23, 12 PM $0.000209
+0.97%
$296,418 $484,665
Apr 23, 11 AM $0.000208
+1.96%
$294,999 $461,779
Apr 23, 10 AM $0.000203
-0.49%
$287,908 $444,106
Apr 23, 9 AM $0.000205
+0.49%
$290,745 $431,892
Apr 23, 8 AM $0.000204
-1.45%
$289,326 $424,661
Apr 23, 7 AM $0.000206
+0.49%
$292,163 $415,035
Apr 23, 6 AM $0.000207
+0.00%
$293,581 $409,618
Apr 23, 5 AM $0.000205
+0.00%
$290,745 $394,604
Apr 23, 4 AM $0.000203
+0.00%
$287,908 $381,390
Apr 23, 3 AM $0.000201
-1.47%
$285,072 $373,678
Apr 23, 2 AM $0.000203
-1.46%
$287,908 $380,356
Apr 23, 1 AM $0.000209
+0.48%
$296,418 $384,527
Apr 23, 12 AM $0.000208
+1.96%
$294,999 $372,395
Apr 22, 11 PM $0.000203
+1.50%
$287,908 $363,165
Apr 22, 10 PM $0.0002
+0.00%
$283,653 $374,215
Apr 22, 9 PM $0.0002
+1.52%
$283,653 $377,732
Apr 22, 8 PM $0.000199
+1.02%
$282,235 $380,187
Apr 22, 7 PM $0.000197
-0.51%
$279,399 $384,020
Apr 22, 6 PM $0.000199
+0.00%
$282,235 $383,702
Apr 22, 5 PM $0.0002
-0.50%
$283,653 $358,983
Apr 22, 4 PM $0.000201
+0.50%
$285,072 $341,975