WOWCoin Historical Data

WOWC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0061
-0.05%
$ 8.64 million $ 266,941
Mar 14, 1 PM $ 0.0061
+1.28%
$ 8.64 million $ 262,582
Mar 14, 12 PM $ 0.00601
-1.09%
$ 8.5 million $ 253,732
Mar 14, 11 AM $ 0.00607
+1.44%
$ 8.6 million $ 241,679
Mar 14, 10 AM $ 0.00597
+1.70%
$ 8.45 million $ 230,743
Mar 14, 9 AM $ 0.00587
-0.37%
$ 8.3 million $ 221,612
Mar 14, 8 AM $ 0.00588
+1.80%
$ 8.33 million $ 214,638
Mar 14, 7 AM $ 0.00577
-0.33%
$ 8.17 million $ 212,769
Mar 14, 6 AM $ 0.00578
-1.26%
$ 8.19 million $ 207,758
Mar 14, 5 AM $ 0.00587
-0.31%
$ 8.32 million $ 203,265
Mar 14, 4 AM $ 0.00591
-0.92%
$ 8.37 million $ 199,321
Mar 14, 3 AM $ 0.00597
+1.25%
$ 8.46 million $ 193,147
Mar 14, 2 AM $ 0.00594
+0.75%
$ 8.4 million $ 201,942
Mar 14, 1 AM $ 0.0059
+1.25%
$ 8.36 million $ 208,276
Mar 14, 12 AM $ 0.00581
+1.82%
$ 8.22 million $ 217,264
Mar 13, 11 PM $ 0.00564
+0.86%
$ 7.98 million $ 244,112
Mar 13, 10 PM $ 0.0056
+0.37%
$ 7.92 million $ 259,419
Mar 13, 9 PM $ 0.00563
+2.36%
$ 7.97 million $ 273,299
Mar 13, 8 PM $ 0.00548
-2.51%
$ 7.75 million $ 292,839
Mar 13, 7 PM $ 0.00561
+1.67%
$ 7.94 million $ 314,947
Mar 13, 6 PM $ 0.00555
-0.85%
$ 7.86 million $ 337,566
Mar 13, 5 PM $ 0.00558
-1.37%
$ 7.9 million $ 355,092
Mar 13, 4 PM $ 0.00567
+2.29%
$ 8.03 million $ 379,534
Mar 13, 3 PM $ 0.00555
-4.93%
$ 7.86 million $ 397,065
Mar 13, 2 PM $ 0.00585
-9.30%
$ 8.29 million $ 413,735
Mar 13, 1 PM $ 0.00649
+7.71%
$ 9.19 million $ 434,087
Mar 13, 12 PM $ 0.006
+2.47%
$ 8.5 million $ 457,839
Mar 13, 11 AM $ 0.00579
-1.21%
$ 8.19 million $ 486,655
Mar 13, 10 AM $ 0.00585
+0.31%
$ 8.29 million $ 511,019
Mar 13, 9 AM $ 0.00619
-4.70%
$ 8.76 million $ 544,387
Mar 13, 8 AM $ 0.00644
+0.14%
$ 9.11 million $ 556,896
Mar 13, 7 AM $ 0.00647
+5.34%
$ 9.16 million $ 578,727
Mar 13, 6 AM $ 0.00607
+2.18%
$ 8.59 million $ 602,622
Mar 13, 12 AM $ 0.014
+0.00%
$ 19.79 million $ 679,380
Mar 12, 11 PM $ 0.014
+5.72%
$ 19.82 million $ 1,293
Mar 12, 10 PM $ 0.0131
+2.06%
$ 18.49 million $ 667,732
Mar 12, 9 PM $ 0.0128
-0.16%
$ 18.1 million $ 661,695
Mar 12, 8 PM $ 0.0128
-10.36%
$ 18.07 million $ 657,240
Mar 12, 7 PM $ 0.0146
-0.74%
$ 20.62 million $ 649,473
Mar 12, 6 PM $ 0.0146
+0.01%
$ 20.73 million $ 637,447
Mar 12, 5 PM $ 0.0147
-0.43%
$ 20.79 million $ 630,985
Mar 12, 4 PM $ 0.0147
+2.94%
$ 20.86 million $ 616,203
Mar 12, 3 PM $ 0.0141
+7.35%
$ 19.98 million $ 608,943
Mar 12, 2 PM $ 0.0131
+3.52%
$ 18.61 million $ 598,567
Mar 12, 1 PM $ 0.0127
-7.53%
$ 17.98 million $ 597,156
Mar 12, 12 PM $ 0.0137
+0.59%
$ 19.37 million $ 594,962
Mar 12, 11 AM $ 0.0136
+1.30%
$ 19.25 million $ 593,652
Mar 12, 10 AM $ 0.0134
+2.24%
$ 19.03 million $ 597,267
Mar 12, 9 AM $ 0.0132
+2.49%
$ 18.63 million $ 610,810
Mar 12, 8 AM $ 0.0128
-2.33%
$ 18.15 million $ 631,588