WOWCoin Historical Data

WOWC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000222
+0.45%
$ 314,855 $ 414,347
Apr 24, 4 PM $ 0.000221
-3.07%
$ 313,437 $ 422,985
Apr 24, 3 PM $ 0.000228
-0.87%
$ 323,365 $ 437,577
Apr 24, 2 PM $ 0.00023
+1.77%
$ 326,201 $ 445,617
Apr 24, 1 PM $ 0.000226
-0.44%
$ 320,528 $ 452,696
Apr 24, 12 PM $ 0.000227
+0.00%
$ 321,947 $ 473,594
Apr 24, 11 AM $ 0.000227
+1.79%
$ 321,947 $ 487,679
Apr 24, 10 AM $ 0.000221
+0.45%
$ 313,437 $ 502,152
Apr 24, 9 AM $ 0.000221
-0.90%
$ 313,437 $ 520,571
Apr 24, 8 AM $ 0.000223
+0.90%
$ 316,273 $ 533,608
Apr 24, 7 AM $ 0.000222
+0.45%
$ 314,855 $ 551,318
Apr 24, 6 AM $ 0.000221
+0.45%
$ 313,437 $ 565,755
Apr 24, 5 AM $ 0.00022
+0.00%
$ 312,019 $ 587,102
Apr 24, 4 AM $ 0.000221
+0.00%
$ 313,437 $ 594,961
Apr 24, 3 AM $ 0.000221
-0.45%
$ 313,437 $ 598,491
Apr 24, 2 AM $ 0.000223
+0.00%
$ 316,273 $ 594,773
Apr 24, 1 AM $ 0.000223
+2.29%
$ 316,273 $ 597,773
Apr 24, 12 AM $ 0.000218
-1.80%
$ 309,182 $ 609,103
Apr 23, 11 PM $ 0.000221
+0.91%
$ 313,437 $ 617,323
Apr 23, 10 PM $ 0.000218
+0.00%
$ 309,182 $ 605,542
Apr 23, 9 PM $ 0.000218
+0.46%
$ 309,182 $ 597,914
Apr 23, 8 PM $ 0.000218
+0.46%
$ 309,182 $ 599,144
Apr 23, 7 PM $ 0.000216
+2.37%
$ 306,346 $ 588,273
Apr 23, 6 PM $ 0.000212
-0.93%
$ 300,673 $ 577,471
Apr 23, 5 PM $ 0.000211
-0.47%
$ 299,254 $ 579,088
Apr 23, 4 PM $ 0.000212
-0.47%
$ 300,673 $ 573,171
Apr 23, 3 PM $ 0.000213
+4.93%
$ 302,091 $ 547,495
Apr 23, 2 PM $ 0.000203
-0.98%
$ 287,908 $ 523,538
Apr 23, 1 PM $ 0.000205
-0.97%
$ 290,745 $ 506,431
Apr 23, 12 PM $ 0.000209
+0.97%
$ 296,418 $ 484,665
Apr 23, 11 AM $ 0.000208
+1.96%
$ 294,999 $ 461,779
Apr 23, 10 AM $ 0.000203
-0.49%
$ 287,908 $ 444,106
Apr 23, 9 AM $ 0.000205
+0.49%
$ 290,745 $ 431,892
Apr 23, 8 AM $ 0.000204
-1.45%
$ 289,326 $ 424,661
Apr 23, 7 AM $ 0.000206
+0.49%
$ 292,163 $ 415,035
Apr 23, 6 AM $ 0.000207
+0.00%
$ 293,581 $ 409,618
Apr 23, 5 AM $ 0.000205
+0.00%
$ 290,745 $ 394,604
Apr 23, 4 AM $ 0.000203
+0.00%
$ 287,908 $ 381,390
Apr 23, 3 AM $ 0.000201
-1.47%
$ 285,072 $ 373,678
Apr 23, 2 AM $ 0.000203
-1.46%
$ 287,908 $ 380,356
Apr 23, 1 AM $ 0.000209
+0.48%
$ 296,418 $ 384,527
Apr 23, 12 AM $ 0.000208
+1.96%
$ 294,999 $ 372,395
Apr 22, 11 PM $ 0.000203
+1.50%
$ 287,908 $ 363,165
Apr 22, 10 PM $ 0.0002
+0.00%
$ 283,653 $ 374,215
Apr 22, 9 PM $ 0.0002
+1.52%
$ 283,653 $ 377,732
Apr 22, 8 PM $ 0.000199
+1.02%
$ 282,235 $ 380,187
Apr 22, 7 PM $ 0.000197
-0.51%
$ 279,399 $ 384,020
Apr 22, 6 PM $ 0.000199
+0.00%
$ 282,235 $ 383,702
Apr 22, 5 PM $ 0.0002
-0.50%
$ 283,653 $ 358,983
Apr 22, 4 PM $ 0.000201
+0.50%
$ 285,072 $ 341,975