WOWCoin Historical Data

WOWC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0128
-2.33%
$ 18.15 million $ 631,588
Mar 12, 7 AM $ 0.0131
+2.64%
$ 18.58 million $ 652,956
Mar 12, 6 AM $ 0.0128
+0.97%
$ 18.06 million $ 654,931
Mar 12, 5 AM $ 0.0127
+0.09%
$ 17.93 million $ 656,233
Mar 12, 4 AM $ 0.0126
-1.07%
$ 17.81 million $ 658,602
Mar 12, 3 AM $ 0.0127
+4.74%
$ 17.92 million $ 660,517
Mar 12, 2 AM $ 0.0121
-0.73%
$ 17.11 million $ 660,283
Mar 12, 1 AM $ 0.011
+0.00%
$ 15.55 million $ 666,849
Mar 12, 12 AM $ 0.0108
+3.74%
$ 15.32 million $ 668,012
Mar 11, 11 PM $ 0.0104
-2.02%
$ 14.72 million $ 681,131
Mar 11, 10 PM $ 0.0106
-0.60%
$ 15.06 million $ 693,981
Mar 11, 9 PM $ 0.0107
+0.07%
$ 15.15 million $ 702,287
Mar 11, 8 PM $ 0.0106
-1.25%
$ 15 million $ 724,930
Mar 11, 7 PM $ 0.0107
-1.51%
$ 15.19 million $ 749,293
Mar 11, 6 PM $ 0.0109
+1.44%
$ 15.46 million $ 775,075
Mar 11, 5 PM $ 0.0107
-1.74%
$ 15.13 million $ 802,695
Mar 11, 4 PM $ 0.0109
+1.91%
$ 15.39 million $ 828,339
Mar 11, 3 PM $ 0.0107
-0.67%
$ 15.1 million $ 852,298
Mar 11, 2 PM $ 0.0108
-6.11%
$ 15.31 million $ 884,724
Mar 11, 1 PM $ 0.0114
-3.51%
$ 16.12 million $ 931,588
Mar 11, 12 PM $ 0.0118
-2.64%
$ 16.76 million $ 968,425
Mar 11, 11 AM $ 0.0121
+0.00%
$ 17.16 million $ 997,546
Mar 11, 10 AM $ 0.0126
+0.23%
$ 17.81 million $ 1.03 million
Mar 11, 9 AM $ 0.0122
-3.58%
$ 17.31 million $ 1.03 million
Mar 11, 8 AM $ 0.0126
+2.26%
$ 17.84 million $ 1 million
Mar 11, 7 AM $ 0.0117
-0.17%
$ 16.57 million $ 971,651
Mar 11, 6 AM $ 0.0116
-8.98%
$ 16.47 million $ 968,275
Mar 11, 5 AM $ 0.013
-10.19%
$ 18.36 million $ 977,095
Mar 11, 4 AM $ 0.0144
-3.84%
$ 20.42 million $ 978,434
Mar 11, 3 AM $ 0.015
+0.00%
$ 21.24 million $ 2,869
Mar 11, 2 AM $ 0.015
+0.00%
$ 21.24 million $ 2,869
Mar 11, 1 AM $ 0.015
+0.00%
$ 21.24 million $ 2,869
Mar 11, 12 AM $ 0.015
+0.00%
$ 21.24 million $ 2,869
Mar 10, 11 PM $ 0.015
+0.00%
$ 21.24 million $ 2,869
Mar 10, 10 PM $ 0.015
+0.00%
$ 21.24 million $ 2,869
Mar 10, 9 PM $ 0.015
-9.94%
$ 21.24 million $ 2,869
Mar 10, 8 PM $ 0.0168
-0.25%
$ 23.82 million $ 1.04 million
Mar 10, 7 PM $ 0.0172
+0.36%
$ 24.39 million $ 1.07 million
Mar 10, 6 PM $ 0.0171
-1.10%
$ 24.21 million $ 1.07 million
Mar 10, 5 PM $ 0.0173
+0.65%
$ 24.51 million $ 1.07 million
Mar 10, 4 PM $ 0.0172
-0.79%
$ 24.39 million $ 1.08 million
Mar 10, 3 PM $ 0.0174
-9.13%
$ 24.67 million $ 1.09 million
Mar 10, 2 PM $ 0.0192
+13.82%
$ 27.15 million $ 1.11 million
Mar 10, 1 PM $ 0.0168
+4.15%
$ 23.85 million $ 1.13 million
Mar 10, 12 PM $ 0.016
+3.14%
$ 22.68 million $ 1.13 million
Mar 10, 11 AM $ 0.0154
-0.01%
$ 21.83 million $ 1.14 million
Mar 10, 10 AM $ 0.0155
-10.79%
$ 21.97 million $ 1.18 million
Mar 10, 9 AM $ 0.0176
+2.70%
$ 24.86 million $ 1.2 million
Mar 10, 8 AM $ 0.0171
+3.81%
$ 24.24 million $ 1.26 million
Mar 10, 7 AM $ 0.0164
+0.31%
$ 23.25 million $ 1.3 million