WOWCoin Historical Data

WOWC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0002
+1.52%
$283,653 $347,385
Apr 22, 2 PM $0.000197
+0.51%
$279,399 $358,040
Apr 22, 1 PM $0.000197
-0.51%
$279,399 $363,293
Apr 22, 12 PM $0.000198
+1.54%
$280,817 $373,142
Apr 22, 11 AM $0.000196
+1.03%
$277,980 $381,398
Apr 22, 10 AM $0.000195
+1.04%
$276,562 $380,899
Apr 22, 9 AM $0.000194
+1.04%
$275,144 $376,293
Apr 22, 8 AM $0.000194
+0.52%
$275,144 $379,489
Apr 22, 7 AM $0.000194
+0.00%
$275,144 $381,714
Apr 22, 6 AM $0.000195
-0.51%
$276,562 $382,665
Apr 22, 5 AM $0.000197
+0.51%
$279,399 $386,352
Apr 22, 4 AM $0.000196
-0.51%
$277,980 $389,816
Apr 22, 3 AM $0.000196
-1.51%
$277,980 $386,512
Apr 22, 2 AM $0.000198
+0.51%
$280,817 $379,813
Apr 22, 1 AM $0.000196
+0.00%
$277,980 $375,344
Apr 22, 12 AM $0.000196
-1.01%
$277,980 $374,006
Apr 21, 11 PM $0.000197
+1.03%
$279,399 $373,934
Apr 21, 10 PM $0.000193
-0.52%
$273,725 $373,318
Apr 21, 9 PM $0.000194
+0.00%
$275,144 $366,365
Apr 21, 8 PM $0.000194
+0.52%
$275,144 $354,583
Apr 21, 7 PM $0.000192
+0.00%
$272,307 $347,754
Apr 21, 6 PM $0.000192
+4.92%
$272,307 $338,189
Apr 21, 5 PM $0.000187
+1.63%
$265,216 $349,815
Apr 21, 4 PM $0.000185
-0.54%
$262,379 $358,575
Apr 21, 3 PM $0.000183
-0.54%
$259,543 $367,240
Apr 21, 2 PM $0.000182
-1.09%
$258,125 $372,981
Apr 21, 1 PM $0.000184
-0.54%
$260,961 $372,006
Apr 21, 12 PM $0.000184
-1.60%
$260,961 $365,970
Apr 21, 11 AM $0.000187
-1.58%
$265,216 $365,501
Apr 21, 10 AM $0.000188
+0.53%
$266,634 $367,514
Apr 21, 9 AM $0.000186
+0.00%
$263,798 $372,798
Apr 21, 8 AM $0.000188
+0.53%
$266,634 $367,065
Apr 21, 7 AM $0.000188
+0.00%
$266,634 $363,562
Apr 21, 6 AM $0.000188
+1.08%
$266,634 $358,640
Apr 21, 5 AM $0.000186
+0.54%
$263,798 $355,162
Apr 21, 4 AM $0.000185
+0.00%
$262,379 $350,172
Apr 21, 3 AM $0.000185
+0.00%
$262,379 $353,220
Apr 21, 2 AM $0.000185
-0.54%
$262,379 $355,461
Apr 21, 1 AM $0.000187
+0.00%
$265,216 $351,971
Apr 21, 12 AM $0.000187
+1.08%
$265,216 $358,653
Apr 20, 11 PM $0.000186
+0.54%
$263,798 $365,783
Apr 20, 10 PM $0.000185
+0.00%
$262,379 $374,512
Apr 20, 9 PM $0.000186
+0.54%
$263,798 $379,821
Apr 20, 8 PM $0.000186
+0.54%
$263,798 $380,981
Apr 20, 7 PM $0.000184
+1.10%
$260,961 $382,719
Apr 20, 6 PM $0.000183
-0.54%
$259,543 $393,548
Apr 20, 5 PM $0.000185
+1.09%
$262,379 $396,235
Apr 20, 4 PM $0.000183
+0.55%
$259,543 $384,709
Apr 20, 3 PM $0.000183
+5.17%
$259,543 $366,188
Apr 20, 2 PM $0.000178
+0.00%
$252,451 $362,860