WOWCoin Historical Data

WOWC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0171
+3.81%
$ 24.24 million $ 1.26 million
Mar 10, 7 AM $ 0.0164
+0.31%
$ 23.25 million $ 1.3 million
Mar 10, 6 AM $ 0.0172
-4.61%
$ 24.29 million $ 1.37 million
Mar 10, 5 AM $ 0.018
-0.95%
$ 25.51 million $ 1.41 million
Mar 10, 4 AM $ 0.0181
-6.27%
$ 25.6 million $ 1.46 million
Mar 10, 3 AM $ 0.0194
+0.53%
$ 27.44 million $ 1.48 million
Mar 10, 2 AM $ 0.0194
+4.45%
$ 27.48 million $ 1.51 million
Mar 10, 1 AM $ 0.0187
+3.93%
$ 26.47 million $ 1.55 million
Mar 10, 12 AM $ 0.018
+3.57%
$ 25.45 million $ 1.59 million
Mar 9, 11 PM $ 0.0174
+0.73%
$ 24.57 million $ 1.66 million
Mar 9, 10 PM $ 0.0172
-1.65%
$ 24.37 million $ 1.69 million
Mar 9, 9 PM $ 0.0177
+1.58%
$ 25.1 million $ 1.72 million
Mar 9, 8 PM $ 0.0172
+5.15%
$ 24.35 million $ 1.74 million
Mar 9, 7 PM $ 0.0163
-1.79%
$ 23.06 million $ 1.77 million
Mar 9, 6 PM $ 0.0166
+1.05%
$ 23.44 million $ 1.82 million
Mar 9, 5 PM $ 0.0165
-1.25%
$ 23.4 million $ 1.87 million
Mar 9, 4 PM $ 0.0167
+0.39%
$ 23.69 million $ 1.92 million
Mar 9, 3 PM $ 0.0167
-4.59%
$ 23.6 million $ 1.95 million
Mar 9, 2 PM $ 0.0176
+0.49%
$ 24.91 million $ 1.96 million
Mar 9, 1 PM $ 0.0174
+0.67%
$ 24.58 million $ 2 million
Mar 9, 12 PM $ 0.0172
+4.96%
$ 24.42 million $ 2.05 million
Mar 9, 11 AM $ 0.0164
+3.88%
$ 23.28 million $ 2.09 million
Mar 9, 10 AM $ 0.0158
+5.73%
$ 22.41 million $ 2.11 million
Mar 9, 9 AM $ 0.015
-0.78%
$ 21.22 million $ 2.14 million
Mar 9, 8 AM $ 0.0149
+7.77%
$ 21.14 million $ 2.16 million
Mar 9, 7 AM $ 0.014
-4.49%
$ 19.8 million $ 2.19 million
Mar 9, 6 AM $ 0.0148
-5.14%
$ 20.94 million $ 2.2 million
Mar 9, 5 AM $ 0.0157
-2.73%
$ 22.17 million $ 2.22 million
Mar 9, 4 AM $ 0.0162
-1.85%
$ 22.91 million $ 2.24 million
Mar 9, 3 AM $ 0.0165
-1.72%
$ 23.33 million $ 2.3 million
Mar 9, 2 AM $ 0.0165
+1.40%
$ 23.31 million $ 2.34 million
Mar 9, 1 AM $ 0.0163
+0.87%
$ 23.07 million $ 2.4 million
Mar 9, 12 AM $ 0.0163
+3.12%
$ 23.06 million $ 2.46 million
Mar 8, 11 PM $ 0.0158
+0.73%
$ 22.37 million $ 2.49 million
Mar 8, 10 PM $ 0.0156
+2.73%
$ 22.11 million $ 2.52 million
Mar 8, 9 PM $ 0.0153
-1.07%
$ 21.67 million $ 2.53 million
Mar 8, 8 PM $ 0.0155
+0.17%
$ 21.92 million $ 2.51 million
Mar 8, 7 PM $ 0.0155
+3.48%
$ 21.99 million $ 2.5 million
Mar 8, 6 PM $ 0.0151
-0.68%
$ 21.38 million $ 2.49 million
Mar 8, 5 PM $ 0.0152
-0.63%
$ 21.5 million $ 2.49 million
Mar 8, 4 PM $ 0.0151
-3.52%
$ 21.33 million $ 2.5 million
Mar 8, 3 PM $ 0.0157
-6.01%
$ 22.2 million $ 2.53 million
Mar 8, 2 PM $ 0.0164
-1.47%
$ 23.23 million $ 2.55 million
Mar 8, 1 PM $ 0.0165
-0.18%
$ 23.33 million $ 2.5 million
Mar 8, 12 PM $ 0.0166
-0.29%
$ 23.49 million $ 2.46 million
Mar 8, 11 AM $ 0.0166
-2.23%
$ 23.52 million $ 2.44 million
Mar 8, 10 AM $ 0.017
-4.94%
$ 24.12 million $ 2.41 million
Mar 8, 9 AM $ 0.0179
+0.75%
$ 25.28 million $ 2.4 million
Mar 8, 8 AM $ 0.0178
+10.67%
$ 25.16 million $ 2.37 million
Mar 8, 7 AM $ 0.0158
-1.03%
$ 22.4 million $ 2.31 million