WOWCoin Historical Data

WOWC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.00018
+0.56%
$255,288 $361,038
Apr 20, 12 PM $0.000178
+0.00%
$252,451 $357,416
Apr 20, 11 AM $0.000177
+0.00%
$251,033 $352,529
Apr 20, 10 AM $0.000178
+0.56%
$252,451 $352,627
Apr 20, 9 AM $0.000178
+0.56%
$252,451 $352,982
Apr 20, 8 AM $0.000179
+0.00%
$253,870 $356,554
Apr 20, 7 AM $0.000179
+0.00%
$253,870 $360,688
Apr 20, 6 AM $0.000179
+0.00%
$253,870 $362,299
Apr 20, 5 AM $0.000179
-1.65%
$253,870 $368,711
Apr 20, 4 AM $0.000182
+0.55%
$258,125 $378,422
Apr 20, 3 AM $0.000181
-0.55%
$256,706 $378,380
Apr 20, 2 AM $0.000181
+0.00%
$256,706 $381,235
Apr 20, 1 AM $0.000182
+1.11%
$258,125 $382,074
Apr 20, 12 AM $0.00018
+1.12%
$255,288 $383,514
Apr 19, 11 PM $0.000177
-1.12%
$251,033 $385,652
Apr 19, 10 PM $0.000181
-0.55%
$256,706 $385,294
Apr 19, 9 PM $0.000182
+3.41%
$258,125 $373,053
Apr 19, 8 PM $0.000174
+0.58%
$246,778 $373,246
Apr 19, 7 PM $0.000168
-1.75%
$238,269 $376,323
Apr 19, 6 PM $0.000171
-1.16%
$242,524 $371,657
Apr 19, 5 PM $0.00017
+6.25%
$241,105 $372,690
Apr 19, 4 PM $0.00016
-0.62%
$226,923 $384,698
Apr 19, 3 PM $0.00016
+1.91%
$226,923 $389,342
Apr 19, 2 PM $0.000158
-1.25%
$224,086 $385,774
Apr 19, 1 PM $0.000159
-1.24%
$225,504 $383,548
Apr 19, 12 PM $0.000161
+0.63%
$228,341 $382,449
Apr 19, 11 AM $0.000158
-0.63%
$224,086 $382,650
Apr 19, 10 AM $0.000161
+1.26%
$228,341 $381,795
Apr 19, 9 AM $0.00016
+0.63%
$226,923 $378,701
Apr 19, 8 AM $0.00016
-1.84%
$226,923 $372,581
Apr 19, 7 AM $0.000162
+1.25%
$229,759 $367,178
Apr 19, 6 AM $0.000165
+3.13%
$234,014 $363,038
Apr 19, 5 AM $0.000161
+1.26%
$228,341 $353,401
Apr 19, 4 AM $0.000158
-1.25%
$224,086 $345,364
Apr 19, 3 AM $0.00016
-0.62%
$226,923 $341,489
Apr 19, 2 AM $0.000162
+0.62%
$229,759 $334,320
Apr 19, 1 AM $0.000161
+0.63%
$228,341 $331,081
Apr 19, 12 AM $0.000159
-1.24%
$225,504 $325,712
Apr 18, 11 PM $0.000163
-1.21%
$231,177 $316,904
Apr 18, 10 PM $0.000165
+5.10%
$234,014 $307,918
Apr 18, 9 PM $0.000158
+0.64%
$224,086 $317,209
Apr 18, 8 PM $0.000157
+0.00%
$222,668 $310,223
Apr 18, 7 PM $0.000156
+0.00%
$221,250 $294,960
Apr 18, 6 PM $0.000156
-1.89%
$221,250 $280,777
Apr 18, 5 PM $0.000159
+1.27%
$225,504 $273,857
Apr 18, 4 PM $0.000159
+0.00%
$225,504 $275,018
Apr 18, 3 PM $0.000158
-1.25%
$224,086 $280,443
Apr 18, 2 PM $0.000159
+1.92%
$225,504 $286,216
Apr 18, 1 PM $0.000158
+0.64%
$224,086 $291,507
Apr 18, 12 PM $0.000157
+0.00%
$222,668 $295,161