WOWCoin Historical Data

WOWC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0158
-1.03%
$ 22.4 million $ 2.31 million
Mar 8, 6 AM $ 0.0159
+3.93%
$ 22.46 million $ 2.33 million
Mar 8, 5 AM $ 0.0152
+4.02%
$ 21.48 million $ 2.31 million
Mar 8, 4 AM $ 0.0145
-6.03%
$ 20.57 million $ 2.32 million
Mar 8, 3 AM $ 0.0155
+0.32%
$ 21.94 million $ 2.27 million
Mar 8, 2 AM $ 0.0154
-1.83%
$ 21.83 million $ 2.27 million
Mar 8, 1 AM $ 0.0157
-2.19%
$ 22.21 million $ 2.24 million
Mar 8, 12 AM $ 0.016
-3.37%
$ 22.6 million $ 2.17 million
Mar 7, 11 PM $ 0.0165
+0.00%
$ 23.3 million $ 2.13 million
Mar 7, 10 PM $ 0.0161
-0.61%
$ 22.73 million $ 2.11 million
Mar 7, 9 PM $ 0.0157
+7.23%
$ 22.26 million $ 2.1 million
Mar 7, 8 PM $ 0.0148
+0.94%
$ 21.02 million $ 2.09 million
Mar 7, 7 PM $ 0.0146
-1.53%
$ 20.67 million $ 2.07 million
Mar 7, 6 PM $ 0.0149
+0.26%
$ 21.08 million $ 2.04 million
Mar 7, 3 PM $ 0.0142
+4.95%
$ 20.11 million $ 1.96 million
Mar 7, 2 PM $ 0.0135
-2.24%
$ 19.05 million $ 1.98 million
Mar 7, 1 PM $ 0.014
+4.88%
$ 19.88 million $ 2 million
Mar 7, 12 PM $ 0.0133
-1.38%
$ 18.83 million $ 2.06 million
Mar 7, 11 AM $ 0.0135
+4.01%
$ 19.11 million $ 2.07 million
Mar 7, 10 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 9 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 8 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 7 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 6 AM $ 0.013
+0.00%
$ 18.38 million $ 5
Mar 7, 5 AM $ 0.013
-3.96%
$ 18.38 million $ 5
Mar 7, 4 AM $ 0.0135
+0.88%
$ 19.12 million $ 2.34 million
Mar 6, 11 PM $ 0.0118
+0.01%
$ 16.68 million $ 2.58 million
Mar 6, 10 PM $ 0.0119
-10.07%
$ 16.82 million $ 2.58 million
Mar 6, 9 PM $ 0.0132
-9.20%
$ 18.69 million $ 2.63 million
Mar 6, 8 PM $ 0.0146
+0.28%
$ 20.68 million $ 2.71 million
Mar 6, 7 PM $ 0.0147
+1.30%
$ 20.75 million $ 2.74 million
Mar 6, 6 PM $ 0.0145
+2.03%
$ 20.49 million $ 2.8 million
Mar 6, 12 PM $ 0.0179
-2.00%
$ 25.32 million $ 2.96 million
Mar 6, 11 AM $ 0.0182
+4.20%
$ 25.83 million $ 2.99 million
Mar 6, 10 AM $ 0.0175
+0.53%
$ 24.81 million $ 3 million
Mar 6, 9 AM $ 0.0174
-1.82%
$ 24.69 million $ 3.03 million
Mar 6, 8 AM $ 0.0181
-11.41%
$ 25.56 million $ 3.05 million
Mar 6, 7 AM $ 0.0205
+2.32%
$ 29.07 million $ 3.07 million
Mar 6, 6 AM $ 0.02
+2.39%
$ 28.35 million $ 3.03 million
Mar 6, 5 AM $ 0.0195
-6.49%
$ 27.64 million $ 3.07 million
Mar 6, 4 AM $ 0.0209
-2.63%
$ 29.62 million $ 3.02 million
Mar 6, 3 AM $ 0.0215
-0.22%
$ 30.42 million $ 2.99 million
Mar 6, 2 AM $ 0.0226
-5.63%
$ 31.96 million $ 2.93 million
Mar 6, 1 AM $ 0.0229
+1.26%
$ 32.43 million $ 2.97 million
Mar 6, 12 AM $ 0.0226
+1.64%
$ 32.05 million $ 2.99 million
Mar 5, 11 PM $ 0.0218
+1.82%
$ 30.89 million $ 3.01 million
Mar 5, 10 PM $ 0.0216
-7.78%
$ 30.54 million $ 3.02 million
Mar 5, 9 PM $ 0.0234
-5.26%
$ 33.06 million $ 3 million
Mar 5, 8 PM $ 0.0246
-1.96%
$ 34.89 million $ 3.02 million
Mar 5, 7 PM $ 0.0252
+8.26%
$ 35.66 million $ 3.09 million