WOWCoin Historical Data

WOWC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.000157
+1.29%
$222,668 $296,325
Apr 18, 10 AM $0.000155
-1.27%
$219,831 $299,676
Apr 18, 9 AM $0.000158
-0.63%
$224,086 $302,287
Apr 18, 8 AM $0.00016
+1.27%
$226,923 $306,127
Apr 18, 7 AM $0.000158
+0.00%
$224,086 $310,861
Apr 18, 6 AM $0.000158
+0.00%
$224,086 $312,953
Apr 18, 5 AM $0.000157
-0.63%
$222,668 $316,845
Apr 18, 4 AM $0.000157
+0.00%
$222,668 $318,988
Apr 18, 3 AM $0.000156
-1.27%
$221,250 $325,524
Apr 18, 2 AM $0.000158
+0.00%
$224,086 $330,748
Apr 18, 1 AM $0.000158
+1.94%
$224,086 $336,348
Apr 18, 12 AM $0.000156
-1.89%
$221,250 $335,392
Apr 17, 11 PM $0.000158
+1.28%
$224,086 $338,180
Apr 17, 10 PM $0.000157
-0.63%
$222,668 $332,705
Apr 17, 9 PM $0.000158
+3.27%
$224,086 $329,599
Apr 17, 8 PM $0.000152
+7.80%
$215,577 $339,430
Apr 17, 7 PM $0.000141
+2.92%
$199,976 $351,760
Apr 17, 6 PM $0.000137
+0.00%
$194,303 $364,965
Apr 17, 5 PM $0.000138
+0.73%
$195,721 $369,456
Apr 17, 4 PM $0.00014
+0.72%
$198,557 $368,147
Apr 17, 3 PM $0.000138
+1.47%
$195,721 $365,597
Apr 17, 2 PM $0.000136
-3.55%
$192,884 $361,726
Apr 17, 1 PM $0.000142
+0.71%
$201,394 $358,947
Apr 17, 12 PM $0.000141
+1.44%
$199,976 $359,281
Apr 17, 11 AM $0.00014
+1.45%
$198,557 $361,930
Apr 17, 10 AM $0.000138
-2.13%
$195,721 $362,890
Apr 17, 9 AM $0.000141
-0.70%
$199,976 $365,249
Apr 17, 8 AM $0.000142
+2.16%
$201,394 $368,057
Apr 17, 7 AM $0.000139
+0.00%
$197,139 $367,755
Apr 17, 6 AM $0.000138
+0.73%
$195,721 $370,588
Apr 17, 5 AM $0.000136
-0.73%
$192,884 $372,823
Apr 17, 1 AM $0.000131
+1.55%
$185,793 $377,104
Apr 17, 12 AM $0.000129
-0.77%
$182,956 $379,126
Apr 16, 11 PM $0.000128
+4.07%
$181,538 $376,962
Apr 16, 10 PM $0.000123
+1.65%
$174,447 $384,473
Apr 16, 9 PM $0.000121
-0.82%
$171,610 $388,526
Apr 16, 8 PM $0.000123
+0.00%
$174,447 $385,804
Apr 16, 7 PM $0.000124
+0.00%
$175,865 $384,630
Apr 16, 6 PM $0.000124
+0.00%
$175,865 $390,944
Apr 16, 5 PM $0.000123
+0.82%
$174,447 $391,887
Apr 16, 4 PM $0.000122
-1.61%
$173,029 $390,619
Apr 16, 3 PM $0.000124
+0.81%
$175,865 $388,269
Apr 16, 2 PM $0.000123
+0.00%
$174,447 $386,523
Apr 16, 1 PM $0.000121
-1.63%
$171,610 $385,133
Apr 16, 12 PM $0.000122
+0.00%
$173,029 $381,103
Apr 16, 11 AM $0.000121
-1.63%
$171,610 $377,783
Apr 16, 10 AM $0.000121
-0.82%
$171,610 $374,301
Apr 16, 9 AM $0.000123
+0.82%
$174,447 $368,945
Apr 16, 8 AM $0.000123
+0.82%
$174,447 $362,357
Apr 16, 7 AM $0.000123
+0.00%
$174,447 $357,776