WOWCoin Historical Data

WOWC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0246
-1.96%
$ 34.89 million $ 3.02 million
Mar 5, 7 PM $ 0.0252
+8.26%
$ 35.66 million $ 3.09 million
Mar 5, 6 PM $ 0.0231
+9.27%
$ 32.63 million $ 3.07 million
Mar 5, 5 PM $ 0.0223
+0.16%
$ 31.62 million $ 3.06 million
Mar 5, 4 PM $ 0.022
+5.08%
$ 31.09 million $ 3.07 million
Mar 5, 3 PM $ 0.021
-1.48%
$ 29.75 million $ 3.06 million
Mar 5, 2 PM $ 0.0215
+7.27%
$ 30.5 million $ 3.08 million
Mar 5, 1 PM $ 0.0192
-0.23%
$ 27.23 million $ 3.1 million
Mar 5, 12 PM $ 0.0194
+1.45%
$ 27.46 million $ 3.03 million
Mar 5, 11 AM $ 0.0193
-0.02%
$ 27.25 million $ 2.98 million
Mar 5, 10 AM $ 0.0192
+9.02%
$ 27.17 million $ 2.97 million
Mar 5, 9 AM $ 0.0171
-1.66%
$ 24.22 million $ 2.92 million
Mar 5, 8 AM $ 0.0174
+3.04%
$ 24.62 million $ 2.91 million
Mar 5, 7 AM $ 0.0169
+6.57%
$ 23.89 million $ 2.92 million
Mar 5, 6 AM $ 0.0158
-2.99%
$ 22.4 million $ 2.96 million
Mar 5, 5 AM $ 0.0165
-3.74%
$ 23.34 million $ 2.93 million
Mar 5, 4 AM $ 0.0171
-4.33%
$ 24.25 million $ 2.96 million
Mar 5, 3 AM $ 0.0178
-4.06%
$ 25.13 million $ 2.96 million
Mar 5, 2 AM $ 0.0184
-0.36%
$ 25.99 million $ 2.96 million
Mar 5, 1 AM $ 0.0182
+4.47%
$ 25.8 million $ 2.92 million
Mar 5, 12 AM $ 0.0175
-9.07%
$ 24.76 million $ 2.86 million
Mar 4, 11 PM $ 0.0192
-0.11%
$ 27.2 million $ 2.84 million
Mar 4, 10 PM $ 0.0192
-0.01%
$ 27.21 million $ 2.83 million
Mar 4, 8 PM $ 0.0206
+8.24%
$ 29.18 million $ 2.77 million
Mar 4, 7 PM $ 0.0191
-4.38%
$ 27.02 million $ 2.73 million
Mar 4, 6 PM $ 0.0198
+2.45%
$ 28.04 million $ 2.74 million
Mar 4, 5 PM $ 0.0193
-0.15%
$ 27.39 million $ 2.79 million
Mar 4, 4 PM $ 0.0194
-1.31%
$ -- $ 2.81 million
Mar 4, 1 PM $ 0.0187
+0.00%
$ -- $ 2.75 million
Mar 4, 12 PM $ 0.0185
-2.98%
$ 26.25 million $ 2.76 million
Mar 4, 11 AM $ 0.0194
-0.67%
$ 27.48 million $ 2.79 million
Mar 4, 9 AM $ 0.0172
-7.20%
$ 24.37 million $ 2.74 million
Mar 4, 8 AM $ 0.0188
+0.47%
$ 26.67 million $ 2.72 million
Mar 4, 7 AM $ 0.0187
+2.80%
$ 26.48 million $ 2.67 million
Mar 4, 6 AM $ 0.0178
+8.59%
$ 25.22 million $ 2.6 million
Mar 4, 5 AM $ 0.0164
-0.07%
$ 23.27 million $ 2.64 million
Mar 4, 4 AM $ 0.0165
-0.50%
$ 23.32 million $ 2.59 million
Mar 4, 3 AM $ 0.0163
+0.11%
$ 23.09 million $ 2.59 million
Mar 3, 10 PM $ 0.0182
-5.23%
$ 25.84 million $ 2.51 million
Mar 3, 9 PM $ 0.0193
-4.31%
$ 27.27 million $ 2.48 million
Mar 3, 8 PM $ 0.0201
-3.51%
$ 28.49 million $ 2.45 million
Mar 3, 7 PM $ 0.0209
+7.13%
$ 29.57 million $ 2.39 million
Mar 3, 6 PM $ 0.0194
+0.75%
$ 27.44 million $ 2.35 million
Mar 3, 5 PM $ 0.0191
+7.23%
$ 27.07 million $ 2.28 million
Mar 3, 4 PM $ 0.0179
+9.53%
$ 25.28 million $ 2.24 million
Mar 3, 3 PM $ 0.0162
-0.37%
$ 22.99 million $ 2.24 million
Mar 3, 2 PM $ 0.0164
+1.55%
$ 23.17 million $ 2.21 million
Mar 3, 1 PM $ 0.0161
-0.66%
$ 22.82 million $ 2.19 million
Mar 3, 12 PM $ 0.0162
-1.35%
$ 22.99 million $ 2.19 million
Mar 3, 11 AM $ 0.0165
+3.32%
$ 23.31 million $ 2.12 million