WOWCoin Historical Data

WOWC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.000124
+1.64%
$175,865 $352,587
Apr 16, 5 AM $0.000125
+2.46%
$177,283 $347,390
Apr 16, 4 AM $0.000123
+0.82%
$174,447 $343,212
Apr 16, 3 AM $0.000123
+0.00%
$174,447 $338,910
Apr 16, 2 AM $0.000122
+0.00%
$173,029 $333,114
Apr 16, 1 AM $0.000121
-1.63%
$171,610 $326,551
Apr 16, 12 AM $0.000122
+0.00%
$173,029 $323,916
Apr 15, 11 PM $0.000123
+0.82%
$174,447 $322,544
Apr 15, 10 PM $0.000122
-1.61%
$173,029 $321,617
Apr 15, 9 PM $0.000124
+1.64%
$175,865 $326,316
Apr 15, 8 PM $0.000122
-6.15%
$173,029 $323,254
Apr 15, 7 PM $0.00013
-2.99%
$184,375 $319,917
Apr 15, 6 PM $0.000135
-2.17%
$191,466 $310,498
Apr 15, 5 PM $0.000137
+0.74%
$194,303 $306,838
Apr 15, 4 PM $0.000136
+0.00%
$192,884 $304,627
Apr 15, 3 PM $0.000135
+0.00%
$191,466 $307,913
Apr 15, 2 PM $0.000135
-0.74%
$191,466 $310,256
Apr 15, 1 PM $0.000134
-1.47%
$190,048 $324,240
Apr 15, 12 PM $0.000137
+1.48%
$194,303 $360,396
Apr 15, 11 AM $0.000136
+1.49%
$192,884 $386,772
Apr 15, 10 AM $0.000135
+0.75%
$191,466 $428,882
Apr 15, 9 AM $0.000134
+0.00%
$190,048 $464,370
Apr 15, 8 AM $0.000134
+0.75%
$190,048 $502,320
Apr 15, 7 AM $0.000134
+2.29%
$190,048 $531,513
Apr 15, 6 AM $0.000132
-0.75%
$187,211 $559,222
Apr 15, 5 AM $0.000133
-0.75%
$188,629 $589,401
Apr 15, 4 AM $0.000134
+0.75%
$190,048 $640,411
Apr 15, 3 AM $0.000133
+1.53%
$188,629 $684,578
Apr 15, 2 AM $0.000131
-0.76%
$185,793 $720,722
Apr 15, 1 AM $0.000131
-0.76%
$185,793 $762,530
Apr 15, 12 AM $0.000132
+0.76%
$187,211 $795,213
Apr 14, 11 PM $0.000132
-1.49%
$187,211 $830,755
Apr 14, 10 PM $0.000134
-6.29%
$190,048 $853,502
Apr 14, 9 PM $0.000143
+0.00%
$202,812 $839,131
Apr 14, 8 PM $0.000142
-1.39%
$201,394 $834,181
Apr 14, 7 PM $0.000145
+2.11%
$205,649 $839,361
Apr 14, 6 PM $0.000142
-7.79%
$201,394 $840,222
Apr 14, 5 PM $0.000154
+1.32%
$218,413 $840,272
Apr 14, 4 PM $0.000152
+0.00%
$215,577 $845,404
Apr 14, 3 PM $0.000152
-1.30%
$215,577 $839,171
Apr 14, 2 PM $0.000152
-1.94%
$215,577 $831,679
Apr 14, 1 PM $0.000156
+1.96%
$221,250 $814,138
Apr 14, 12 PM $0.000152
+0.00%
$215,577 $773,606
Apr 14, 11 AM $0.000152
+0.00%
$215,577 $741,508
Apr 14, 10 AM $0.000152
-0.65%
$215,577 $694,706
Apr 14, 9 AM $0.000153
-1.29%
$216,995 $657,212
Apr 14, 8 AM $0.000155
+1.31%
$219,831 $615,798
Apr 14, 7 AM $0.000156
+1.30%
$221,250 $581,678
Apr 14, 6 AM $0.000153
+1.32%
$216,995 $550,746
Apr 14, 5 AM $0.000151
+0.67%
$214,158 $516,684