WOWCoin Historical Data

WOWC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00753
+7.73%
$10.68 million $201,343
Apr 7, 2026 $0.00704
+5.00%
$9.98 million $182,244
Apr 6, 2026 $0.0067
-2.81%
$9.51 million $260,896
Apr 5, 2026 $0.0069
+5.03%
$9.78 million $325,801
Apr 4, 2026 $0.00656
+1.27%
$9.31 million $320,249
Apr 3, 2026 $0.00649
+5.84%
$9.21 million $304,994
Apr 2, 2026 $0.00614
+6.54%
$8.71 million $298,233
Apr 1, 2026 $0.00577
+11.62%
$8.19 million $267,925
Mar 31, 2026 $0.00516
-6.06%
$7.32 million $233,318
Mar 30, 2026 $0.00549
+4.77%
$7.79 million $249,023
Mar 29, 2026 $0.00524
+1.41%
$7.44 million $307,354
Mar 28, 2026 $0.00517
+0.12%
$7.34 million $309,893
Mar 27, 2026 $0.00517
-7.28%
$7.32 million $354,746
Mar 26, 2026 $0.00551
-5.46%
$7.8 million $311,735
Mar 25, 2026 $0.00583
-19.58%
$8.25 million $138,249
Mar 24, 2026 $0.00725
-13.31%
$10.26 million $221,928
Mar 23, 2026 $0.00836
-7.66%
$11.84 million $246,971
Mar 22, 2026 $0.00906
+9.00%
$12.82 million $299,624
Mar 21, 2026 $0.00831
+2.01%
$11.76 million $279,201
Mar 20, 2026 $0.00814
+13.38%
$11.53 million $242,739
Mar 19, 2026 $0.00706
+1.13%
$9.99 million $258,354
Mar 18, 2026 $0.00697
+11.15%
$9.87 million $287,342
Mar 17, 2026 $0.00629
+2.46%
$8.91 million $496,506
Mar 16, 2026 $0.00619
+2.96%
$8.75 million $515,760
Mar 15, 2026 $0.00596
-2.31%
$8.44 million $280,302
Mar 14, 2026 $0.00613
+7.41%
$8.68 million $271,307
Mar 13, 2026 $0.00564
-59.68%
$7.98 million $244,112
Mar 12, 2026 $0.014
+34.18%
$19.82 million $1,293
Mar 11, 2026 $0.0104
-30.68%
$14.72 million $681,131
Mar 10, 2026 $0.015
-13.59%
$21.24 million $2,869
Mar 9, 2026 $0.0174
+9.84%
$24.57 million $1.66 million
Mar 8, 2026 $0.0158
-4.36%
$22.37 million $2.49 million
Mar 7, 2026 $0.0165
+22.96%
$23.3 million $2.13 million
Mar 6, 2026 $0.0118
-47.11%
$16.68 million $2.58 million
Mar 5, 2026 $0.0218
+13.43%
$30.89 million $3.01 million
Mar 4, 2026 $0.0192
+17.96%
$27.2 million $2.84 million
Mar 3, 2026 $0.0182
+38.98%
$25.84 million $2.51 million
Mar 2, 2026 $0.0131
-1.79%
$18.58 million $2.17 million
Mar 1, 2026 $0.0134
+0.61%
$18.91 million $2.19 million
Feb 28, 2026 $0.0132
-3.86%
$18.7 million $2.33 million
Feb 27, 2026 $0.0137
-22.03%
$19.46 million $2.29 million
Feb 26, 2026 $0.0176
-30.25%
$24.96 million $3.23 million
Feb 25, 2026 $0.0249
-32.48%
$35.31 million $4.77 million
Feb 24, 2026 $0.0369
+12.45%
$52.29 million $6 million
Feb 23, 2026 $0.0329
+0.67%
$46.51 million $4.22 million
Feb 22, 2026 $0.0326
+3.50%
$46.2 million $4.51 million
Feb 21, 2026 $0.0316
-1.94%
$44.75 million $3.79 million
Feb 20, 2026 $0.0322
-9.02%
$45.59 million $5.63 million
Feb 19, 2026 $0.0354
-0.55%
$50.29 million $7 million
Feb 18, 2026 $0.0356
-2.03%
$50.52 million $4.71 million