WOWCoin Historical Data

WOWC Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00776
+0.00%
$ 11.01 million $ 283,737
11:44 PM $ 0.00778
+0.00%
$ 11.04 million $ 284,063
11:39 PM $ 0.00778
+0.00%
$ 11.04 million $ 284,409
11:34 PM $ 0.00776
+0.00%
$ 11 million $ 284,912
11:29 PM $ 0.00779
+0.00%
$ 11.05 million $ 285,393
11:24 PM $ 0.00778
+0.00%
$ 11.03 million $ 285,909
11:19 PM $ 0.00778
+0.00%
$ 11.03 million $ 286,548
11:14 PM $ 0.00773
+0.00%
$ 10.97 million $ 286,888
11:09 PM $ 0.00773
+0.00%
$ 10.96 million $ 287,010
11:04 PM $ 0.00773
+0.00%
$ 10.97 million $ 287,145
10:59 PM $ 0.00777
+0.00%
$ 11.02 million $ 287,363
10:54 PM $ 0.00777
+0.00%
$ 11.01 million $ 287,755
10:49 PM $ 0.00777
+0.00%
$ 11.02 million $ 288,432
10:44 PM $ 0.00765
+0.00%
$ 10.85 million $ 288,973
10:39 PM $ 0.00769
+0.00%
$ 10.91 million $ 288,959
10:34 PM $ 0.00769
+0.00%
$ 10.91 million $ 288,813
10:29 PM $ 0.0077
+0.00%
$ 10.92 million $ 288,792
10:24 PM $ 0.0077
+0.00%
$ 10.92 million $ 289,543
10:19 PM $ 0.00769
+0.00%
$ 10.91 million $ 290,127
10:14 PM $ 0.00769
+0.00%
$ 10.91 million $ 290,437
10:09 PM $ 0.00769
+0.00%
$ 10.91 million $ 290,825
10:04 PM $ 0.00765
+0.00%
$ 10.86 million $ 291,234
9:59 PM $ 0.00768
+0.00%
$ 10.9 million $ 291,163
9:54 PM $ 0.00767
+0.00%
$ 10.89 million $ 290,982
9:49 PM $ 0.00767
+0.00%
$ 10.89 million $ 290,600
9:44 PM $ 0.00766
+0.00%
$ 10.86 million $ 290,226
9:39 PM $ 0.00768
+0.00%
$ 10.89 million $ 289,963
9:34 PM $ 0.00768
+0.00%
$ 10.89 million $ 289,751
9:29 PM $ 0.00768
+0.00%
$ 10.89 million $ 289,483
9:24 PM $ 0.00768
+0.00%
$ 10.89 million $ 289,553
9:19 PM $ 0.00767
+0.00%
$ 10.88 million $ 289,213
9:14 PM $ 0.00768
+0.00%
$ 10.9 million $ 288,897
9:09 PM $ 0.00768
+0.00%
$ 10.89 million $ 288,544
9:04 PM $ 0.00768
+0.00%
$ 10.89 million $ 288,351
8:59 PM $ 0.00765
+0.00%
$ 10.85 million $ 288,071
8:54 PM $ 0.00769
+0.00%
$ 10.91 million $ 287,783
8:49 PM $ 0.00769
+0.00%
$ 10.91 million $ 287,328
8:44 PM $ 0.00764
+0.00%
$ 10.83 million $ 286,815
8:39 PM $ 0.00764
+0.00%
$ 10.83 million $ 286,502
8:34 PM $ 0.00762
+0.00%
$ 10.81 million $ 286,186
8:29 PM $ 0.00768
+0.00%
$ 10.89 million $ 286,003
8:24 PM $ 0.00771
+0.00%
$ 10.94 million $ 285,668
8:19 PM $ 0.00771
+0.00%
$ 10.94 million $ 285,412
8:14 PM $ 0.00764
+0.00%
$ 10.83 million $ 285,034
8:09 PM $ 0.00764
+0.00%
$ 10.83 million $ 284,729
8:04 PM $ 0.00762
+0.00%
$ 10.8 million $ 284,472
7:59 PM $ 0.00767
+0.00%
$ 10.88 million $ 284,182
7:54 PM $ 0.00769
+0.00%
$ 10.91 million $ 283,903
7:49 PM $ 0.00769
+0.00%
$ 10.91 million $ 283,281
7:44 PM $ 0.00774
+0.00%
$ 10.97 million $ 282,686