WOWCoin Historical Data

WOWC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.000152
-0.65%
$215,577 $461,311
Apr 14, 3 AM $0.000153
+0.66%
$216,995 $412,179
Apr 14, 2 AM $0.000152
-39.20%
$215,577 $372,164
Apr 13, 8 PM $0.00834
-0.20%
$11.84 million $233,269
Apr 13, 7 PM $0.00837
+1.11%
$11.88 million $232,572
Apr 13, 6 PM $0.00827
+1.09%
$11.73 million $228,381
Apr 13, 5 PM $0.00819
+0.94%
$11.62 million $223,942
Apr 13, 4 PM $0.00811
+1.72%
$11.5 million $215,141
Apr 13, 3 PM $0.00795
-1.63%
$11.28 million $214,601
Apr 13, 2 PM $0.00809
-0.48%
$11.47 million $217,353
Apr 13, 1 PM $0.00807
+1.56%
$11.45 million $219,487
Apr 13, 12 PM $0.00797
+1.01%
$11.31 million $221,177
Apr 13, 11 AM $0.00789
-0.52%
$11.2 million $223,899
Apr 13, 10 AM $0.0079
-1.54%
$11.21 million $225,482
Apr 13, 9 AM $0.00802
-1.85%
$11.37 million $226,249
Apr 13, 8 AM $0.00809
-0.50%
$11.48 million $228,641
Apr 13, 7 AM $0.00812
-0.54%
$11.52 million $230,929
Apr 13, 6 AM $0.00818
+1.34%
$11.61 million $233,458
Apr 13, 5 AM $0.00808
+0.45%
$11.46 million $235,835
Apr 13, 4 AM $0.00803
-0.85%
$11.4 million $237,575
Apr 13, 3 AM $0.00811
-0.78%
$11.5 million $240,777
Apr 13, 2 AM $0.00819
+1.24%
$11.62 million $242,858
Apr 13, 1 AM $0.00806
-0.43%
$11.44 million $240,436
Apr 13, 12 AM $0.00807
+2.09%
$11.45 million $238,492
Apr 12, 11 PM $0.00791
-0.98%
$11.21 million $241,934
Apr 12, 10 PM $0.00799
+0.17%
$11.34 million $245,662
Apr 12, 9 PM $0.00798
-0.72%
$11.32 million $249,012
Apr 12, 8 PM $0.00804
+1.35%
$11.4 million $252,384
Apr 12, 7 PM $0.00793
-1.60%
$11.25 million $256,545
Apr 12, 6 PM $0.00805
+0.00%
$11.42 million $264,327
Apr 12, 5 PM $0.00806
+1.17%
$11.43 million $271,352
Apr 12, 4 PM $0.00797
+0.48%
$11.31 million $275,156
Apr 12, 3 PM $0.00789
-0.23%
$11.19 million $277,173
Apr 12, 2 PM $0.00789
+0.33%
$11.19 million $277,971
Apr 12, 1 PM $0.00784
-0.38%
$11.12 million $276,757
Apr 12, 12 PM $0.00787
-0.94%
$11.16 million $277,874
Apr 12, 11 AM $0.00798
+1.11%
$11.32 million $277,066
Apr 12, 10 AM $0.00784
-1.27%
$11.12 million $277,778
Apr 12, 9 AM $0.00794
+0.74%
$11.26 million $278,259
Apr 12, 8 AM $0.00791
+0.08%
$11.21 million $278,714
Apr 12, 7 AM $0.00791
+0.75%
$11.21 million $279,385
Apr 12, 6 AM $0.00786
+0.29%
$11.15 million $281,511
Apr 12, 5 AM $0.00784
-0.18%
$11.12 million $282,670
Apr 12, 4 AM $0.00785
-0.15%
$11.14 million $283,792
Apr 12, 3 AM $0.00789
-0.80%
$11.2 million $283,451
Apr 12, 2 AM $0.00797
+1.76%
$11.3 million $284,307
Apr 12, 1 AM $0.00783
-1.53%
$11.1 million $283,865
Apr 12, 12 AM $0.00791
+2.54%
$11.22 million $283,653
Apr 11, 11 PM $0.00775
+0.16%
$10.99 million $282,800
Apr 11, 10 PM $0.00777
+1.52%
$11.02 million $287,363