WOWCoin Historical Data

WOWC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0133
-0.75%
$ 18.83 million $ 2.23 million
Mar 1, 10 AM $ 0.0134
+1.84%
$ 18.91 million $ 2.22 million
Mar 1, 9 AM $ 0.0131
-0.46%
$ 18.51 million $ 2.25 million
Mar 1, 8 AM $ 0.0132
-1.87%
$ 18.67 million $ 2.2 million
Mar 1, 7 AM $ 0.0134
+0.90%
$ 18.95 million $ 2.22 million
Mar 1, 6 AM $ 0.0132
+0.17%
$ 18.76 million $ 2.18 million
Mar 1, 5 AM $ 0.0132
-1.66%
$ 18.68 million $ 2.17 million
Mar 1, 4 AM $ 0.0134
-0.01%
$ 19.01 million $ 2.2 million
Mar 1, 3 AM $ 0.0134
-0.06%
$ 18.91 million $ 2.23 million
Mar 1, 2 AM $ 0.0134
+0.00%
$ 18.92 million $ 2.25 million
Mar 1, 1 AM $ 0.0133
+1.53%
$ 18.83 million $ 2.24 million
Mar 1, 12 AM $ 0.0132
-0.93%
$ 18.62 million $ 2.28 million
Feb 28, 11 PM $ 0.0132
-0.32%
$ 18.7 million $ 2.33 million
Feb 28, 10 PM $ 0.0133
-0.49%
$ 18.82 million $ 2.34 million
Feb 28, 9 PM $ 0.0133
-1.12%
$ 18.88 million $ 2.33 million
Feb 28, 8 PM $ 0.0135
+0.08%
$ 19.08 million $ 2.31 million
Feb 28, 7 PM $ 0.0135
+0.13%
$ 19.12 million $ 2.29 million
Feb 28, 6 PM $ 0.0136
+0.53%
$ 19.24 million $ 2.3 million
Feb 28, 5 PM $ 0.0136
+0.31%
$ 19.24 million $ 2.29 million
Feb 28, 4 PM $ 0.0135
+0.43%
$ 19.08 million $ 2.3 million
Feb 28, 3 PM $ 0.0134
+1.11%
$ 18.99 million $ 2.3 million
Feb 28, 2 PM $ 0.0132
-3.19%
$ 18.75 million $ 2.31 million
Feb 28, 1 PM $ 0.0136
-2.49%
$ 19.2 million $ 2.26 million
Feb 28, 12 PM $ 0.014
-1.01%
$ 19.76 million $ 2.25 million
Feb 28, 11 AM $ 0.0142
-1.29%
$ 20.08 million $ 2.24 million
Feb 28, 10 AM $ 0.0143
-0.38%
$ 20.3 million $ 2.23 million
Feb 28, 9 AM $ 0.0145
+5.47%
$ 20.49 million $ 2.22 million
Feb 28, 8 AM $ 0.0137
-0.11%
$ 19.4 million $ 2.23 million
Feb 28, 7 AM $ 0.0137
+0.33%
$ 19.42 million $ 2.23 million
Feb 28, 6 AM $ 0.0136
+0.75%
$ 19.28 million $ 2.27 million
Feb 28, 5 AM $ 0.0135
+2.57%
$ 19.13 million $ 2.28 million
Feb 28, 4 AM $ 0.0132
-0.70%
$ 18.65 million $ 2.28 million
Feb 28, 3 AM $ 0.0133
-1.27%
$ 18.78 million $ 2.28 million
Feb 28, 2 AM $ 0.0134
+0.96%
$ 19.03 million $ 2.31 million
Feb 28, 1 AM $ 0.0133
-3.76%
$ 18.85 million $ 2.31 million
Feb 28, 12 AM $ 0.0138
+0.40%
$ 19.53 million $ 2.28 million
Feb 27, 11 PM $ 0.0137
+0.98%
$ 19.46 million $ 2.29 million
Feb 27, 10 PM $ 0.0136
+2.32%
$ 19.27 million $ 2.33 million
Feb 27, 9 PM $ 0.0146
+0.00%
$ 20.61 million $ 2.4 million
Feb 27, 8 PM $ 0.0148
-3.30%
$ 21.02 million $ 2.4 million
Feb 27, 7 PM $ 0.0153
+7.20%
$ 21.65 million $ 2.4 million
Feb 27, 6 PM $ 0.0141
+2.10%
$ 19.97 million $ 2.39 million
Feb 27, 5 PM $ 0.0137
+2.57%
$ 19.37 million $ 2.46 million
Feb 27, 4 PM $ 0.0135
-1.94%
$ 19.06 million $ 2.48 million
Feb 27, 3 PM $ 0.0138
+1.10%
$ 19.51 million $ 2.52 million
Feb 27, 2 PM $ 0.0136
-1.54%
$ 19.25 million $ 2.53 million
Feb 27, 1 PM $ 0.0138
-4.76%
$ 19.55 million $ 2.56 million
Feb 27, 12 PM $ 0.0145
-0.93%
$ 20.53 million $ 2.61 million
Feb 27, 11 AM $ 0.0155
+0.14%
$ 21.9 million $ 2.73 million
Feb 27, 10 AM $ 0.0154
-6.83%
$ 21.82 million $ 2.75 million