WOWCoin Historical Data

WOWC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.00768
+0.05%
$10.9 million $291,163
Apr 11, 8 PM $0.00765
+0.41%
$10.85 million $288,071
Apr 11, 7 PM $0.00767
-3.63%
$10.88 million $284,182
Apr 11, 6 PM $0.00796
-0.82%
$11.29 million $276,618
Apr 11, 5 PM $0.00804
+0.68%
$11.41 million $269,723
Apr 11, 4 PM $0.00798
-0.24%
$11.32 million $266,502
Apr 11, 3 PM $0.00802
+0.60%
$11.38 million $263,876
Apr 11, 2 PM $0.00798
+0.11%
$11.31 million $262,647
Apr 11, 1 PM $0.00797
-0.54%
$11.3 million $259,585
Apr 11, 12 PM $0.00801
-0.12%
$11.36 million $256,110
Apr 11, 11 AM $0.00803
+0.72%
$11.38 million $253,710
Apr 11, 10 AM $0.00796
-0.13%
$11.29 million $252,416
Apr 11, 9 AM $0.00799
-0.03%
$11.32 million $248,678
Apr 11, 8 AM $0.008
+0.43%
$11.35 million $248,021
Apr 11, 7 AM $0.00797
+1.93%
$11.3 million $250,243
Apr 11, 6 AM $0.00782
+0.40%
$11.09 million $245,523
Apr 11, 5 AM $0.00779
-0.60%
$11.05 million $241,822
Apr 11, 4 AM $0.00783
-0.46%
$11.11 million $239,548
Apr 11, 3 AM $0.00787
-0.09%
$11.16 million $237,397
Apr 11, 2 AM $0.00787
-0.72%
$11.16 million $233,741
Apr 11, 1 AM $0.00794
+1.03%
$11.26 million $232,848
Apr 11, 12 AM $0.00788
-1.77%
$11.18 million $231,481
Apr 10, 11 PM $0.00803
+4.00%
$11.39 million $229,276
Apr 10, 10 PM $0.00773
-4.49%
$10.96 million $221,268
Apr 10, 9 PM $0.00804
+0.00%
$11.4 million $214,104
Apr 10, 8 PM $0.00799
-0.51%
$11.32 million $213,754
Apr 10, 7 PM $0.008
-0.46%
$11.35 million $215,804
Apr 10, 6 PM $0.00803
-0.04%
$11.39 million $216,839
Apr 10, 5 PM $0.00803
-0.56%
$11.39 million $218,760
Apr 10, 4 PM $0.00803
+1.35%
$11.39 million $220,650
Apr 10, 3 PM $0.0079
-1.46%
$11.2 million $223,345
Apr 10, 2 PM $0.00801
-0.24%
$11.37 million $225,291
Apr 10, 1 PM $0.00801
+1.02%
$11.37 million $231,859
Apr 10, 12 PM $0.00793
-0.10%
$11.25 million $237,719
Apr 10, 11 AM $0.00793
+1.02%
$11.25 million $243,215
Apr 10, 10 AM $0.00785
-0.36%
$11.14 million $244,668
Apr 10, 9 AM $0.00784
+1.62%
$11.12 million $246,819
Apr 10, 8 AM $0.0077
+0.97%
$10.92 million $246,824
Apr 10, 7 AM $0.00764
-0.31%
$10.84 million $242,959
Apr 10, 6 AM $0.00766
-1.57%
$10.87 million $246,392
Apr 10, 5 AM $0.00779
+0.44%
$11.05 million $247,584
Apr 10, 4 AM $0.00776
-0.04%
$11 million $250,227
Apr 10, 3 AM $0.00777
-0.01%
$11.02 million $252,548
Apr 10, 2 AM $0.00778
-0.65%
$11.03 million $254,912
Apr 10, 1 AM $0.00785
+0.18%
$11.13 million $260,646
Apr 10, 12 AM $0.00783
+1.12%
$11.11 million $267,044
Apr 9, 11 PM $0.00775
-0.19%
$11 million $276,030
Apr 9, 10 PM $0.00775
+0.04%
$10.99 million $283,198
Apr 9, 9 PM $0.00778
-0.36%
$11.03 million $284,999
Apr 9, 8 PM $0.00781
-0.29%
$11.07 million $286,929