WOWCoin Historical Data

WOWC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00783
+0.89%
$ 11.1 million $ 285,343
Apr 9, 6 PM $ 0.00774
-1.26%
$ 10.98 million $ 286,144
Apr 9, 5 PM $ 0.00785
-0.14%
$ 11.14 million $ 284,378
Apr 9, 4 PM $ 0.00779
-1.34%
$ 11.06 million $ 285,759
Apr 9, 3 PM $ 0.0079
-1.41%
$ 11.21 million $ 282,831
Apr 9, 2 PM $ 0.00804
+1.99%
$ 11.41 million $ 278,621
Apr 9, 1 PM $ 0.00788
+1.21%
$ 11.18 million $ 271,391
Apr 9, 12 PM $ 0.0078
+1.55%
$ 11.07 million $ 264,418
Apr 9, 11 AM $ 0.00768
-0.31%
$ 10.89 million $ 257,221
Apr 9, 10 AM $ 0.0077
+0.04%
$ 10.93 million $ 253,229
Apr 9, 9 AM $ 0.0077
-1.77%
$ 10.92 million $ 250,006
Apr 9, 8 AM $ 0.00785
+0.19%
$ 11.14 million $ 246,127
Apr 9, 7 AM $ 0.00786
+0.10%
$ 11.14 million $ 242,433
Apr 9, 6 AM $ 0.00783
-0.15%
$ 11.11 million $ 237,580
Apr 9, 5 AM $ 0.00784
-0.62%
$ 11.12 million $ 235,620
Apr 9, 4 AM $ 0.00787
-0.64%
$ 11.17 million $ 231,213
Apr 9, 3 AM $ 0.00795
+0.33%
$ 11.27 million $ 226,575
Apr 9, 2 AM $ 0.00796
+2.58%
$ 11.29 million $ 224,088
Apr 9, 1 AM $ 0.00773
+1.07%
$ 10.96 million $ 216,654
Apr 9, 12 AM $ 0.0076
+0.68%
$ 10.78 million $ 208,603
Apr 8, 11 PM $ 0.00753
+2.23%
$ 10.68 million $ 201,343
Apr 8, 10 PM $ 0.00741
+0.22%
$ 10.52 million $ 194,763
Apr 8, 9 PM $ 0.00742
+0.72%
$ 10.53 million $ 192,960
Apr 8, 8 PM $ 0.00738
-1.07%
$ 10.47 million $ 189,665
Apr 8, 7 PM $ 0.00746
+1.15%
$ 10.58 million $ 191,183
Apr 8, 6 PM $ 0.00741
-1.68%
$ 10.52 million $ 188,577
Apr 8, 5 PM $ 0.00754
+3.00%
$ 10.7 million $ 187,851
Apr 8, 4 PM $ 0.00731
+0.51%
$ 10.37 million $ 182,785
Apr 8, 3 PM $ 0.00726
+1.59%
$ 10.3 million $ 182,185
Apr 8, 2 PM $ 0.00715
+1.02%
$ 10.14 million $ 187,780
Apr 8, 1 PM $ 0.00709
-0.66%
$ 10.05 million $ 188,764
Apr 8, 12 PM $ 0.00712
+2.37%
$ 10.1 million $ 188,775
Apr 8, 11 AM $ 0.00696
+1.98%
$ 9.88 million $ 189,514
Apr 8, 10 AM $ 0.00687
-0.51%
$ 9.74 million $ 189,555
Apr 8, 9 AM $ 0.0069
-1.24%
$ 9.79 million $ 188,407
Apr 8, 8 AM $ 0.00693
+1.33%
$ 9.83 million $ 188,483
Apr 8, 7 AM $ 0.00683
-0.58%
$ 9.69 million $ 188,804
Apr 8, 6 AM $ 0.00688
-1.46%
$ 9.75 million $ 187,905
Apr 8, 5 AM $ 0.00697
+1.04%
$ 9.89 million $ 186,985
Apr 8, 4 AM $ 0.00692
+0.26%
$ 9.81 million $ 186,633
Apr 8, 3 AM $ 0.00689
-0.12%
$ 9.78 million $ 187,091
Apr 8, 2 AM $ 0.0069
-0.93%
$ 9.79 million $ 186,346
Apr 8, 1 AM $ 0.00696
-1.72%
$ 9.87 million $ 185,982
Apr 8, 12 AM $ 0.00706
+0.97%
$ 10.01 million $ 185,437
Apr 7, 11 PM $ 0.00704
+2.12%
$ 9.98 million $ 182,244
Apr 7, 10 PM $ 0.00698
-0.11%
$ 9.9 million $ 180,797
Apr 7, 9 PM $ 0.00698
+1.01%
$ 9.9 million $ 179,885
Apr 7, 8 PM $ 0.00688
-1.29%
$ 9.76 million $ 181,802
Apr 7, 7 PM $ 0.00686
+3.31%
$ 9.73 million $ 180,312
Apr 7, 6 PM $ 0.00664
-0.63%
$ 9.41 million $ 180,037