WOWCoin Historical Data

WOWC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0155
+0.14%
$ 21.9 million $ 2.73 million
Feb 27, 10 AM $ 0.0154
-6.83%
$ 21.82 million $ 2.75 million
Feb 27, 9 AM $ 0.0166
-8.42%
$ 23.55 million $ 2.79 million
Feb 27, 8 AM $ 0.0183
-2.12%
$ 25.98 million $ 2.87 million
Feb 27, 7 AM $ 0.0186
+10.73%
$ 26.39 million $ 2.87 million
Feb 27, 6 AM $ 0.0168
+1.48%
$ 23.81 million $ 2.86 million
Feb 27, 5 AM $ 0.0166
+0.04%
$ 23.49 million $ 2.91 million
Feb 27, 4 AM $ 0.0169
+1.99%
$ 24 million $ 2.97 million
Feb 27, 3 AM $ 0.0165
+1.41%
$ 23.41 million $ 3.01 million
Feb 27, 2 AM $ 0.0163
-3.59%
$ 23.08 million $ 3.05 million
Feb 27, 1 AM $ 0.0168
-3.08%
$ 23.85 million $ 3.14 million
Feb 27, 12 AM $ 0.0174
-1.03%
$ 24.7 million $ 3.24 million
Feb 26, 11 PM $ 0.0176
-0.32%
$ 24.96 million $ 3.23 million
Feb 26, 10 PM $ 0.0177
+0.39%
$ 25.09 million $ 3.26 million
Feb 26, 9 PM $ 0.0177
-0.93%
$ 25.05 million $ 3.31 million
Feb 26, 8 PM $ 0.0179
-4.94%
$ 25.33 million $ 3.38 million
Feb 26, 7 PM $ 0.0191
+0.63%
$ 27.03 million $ 3.53 million
Feb 26, 6 PM $ 0.0189
+0.94%
$ 26.73 million $ 3.6 million
Feb 26, 5 PM $ 0.0187
+1.34%
$ 26.42 million $ 3.67 million
Feb 26, 4 PM $ 0.0184
-5.52%
$ 26.07 million $ 3.72 million
Feb 26, 3 PM $ 0.0195
-6.37%
$ 27.6 million $ 3.77 million
Feb 26, 2 PM $ 0.0207
-5.40%
$ 29.35 million $ 3.81 million
Feb 26, 1 PM $ 0.022
-2.31%
$ 31.2 million $ 3.94 million
Feb 26, 12 PM $ 0.0226
+1.47%
$ 32.02 million $ 4.04 million
Feb 26, 11 AM $ 0.0222
-0.48%
$ 31.42 million $ 4.1 million
Feb 26, 6 AM $ 0.026
-3.73%
$ 36.77 million $ 4.35 million
Feb 26, 5 AM $ 0.027
+5.03%
$ 38.19 million $ 4.38 million
Feb 26, 4 AM $ 0.0252
+4.81%
$ 35.65 million $ 4.4 million
Feb 26, 3 AM $ 0.0241
+0.12%
$ 34.13 million $ 4.55 million
Feb 26, 2 AM $ 0.024
+1.59%
$ 33.99 million $ 4.55 million
Feb 26, 1 AM $ 0.0238
-2.12%
$ 33.72 million $ 4.55 million
Feb 26, 12 AM $ 0.0245
-3.06%
$ 34.69 million $ 4.61 million
Feb 25, 11 PM $ 0.0249
-2.95%
$ 35.31 million $ 4.77 million
Feb 25, 10 PM $ 0.0254
-1.61%
$ 35.99 million $ 4.93 million
Feb 25, 9 PM $ 0.0258
-2.77%
$ 36.54 million $ 4.96 million
Feb 25, 6 PM $ 0.0318
-3.31%
$ 44.98 million $ 5.24 million
Feb 25, 5 PM $ 0.033
-15.34%
$ 46.74 million $ 5.29 million
Feb 25, 4 PM $ 0.039
+0.00%
$ 55.21 million $ 912
Feb 25, 3 PM $ 0.039
+0.00%
$ 55.21 million $ 912
Feb 25, 2 PM $ 0.039
+5.31%
$ 55.21 million $ 912
Feb 25, 1 PM $ 0.0371
-1.14%
$ 52.56 million $ 5.76 million
Feb 25, 12 PM $ 0.0376
+1.01%
$ 53.19 million $ 5.85 million
Feb 25, 11 AM $ 0.0371
+2.04%
$ 52.58 million $ 5.92 million
Feb 25, 10 AM $ 0.0365
+1.63%
$ 51.72 million $ 6.06 million
Feb 25, 9 AM $ 0.0359
-0.23%
$ 50.43 million $ 6.17 million
Feb 25, 8 AM $ 0.0361
-2.76%
$ 51.16 million $ 6.36 million
Feb 25, 7 AM $ 0.0371
-0.39%
$ 52.46 million $ 6.44 million
Feb 25, 6 AM $ 0.0372
+1.06%
$ 52.67 million $ 6.5 million
Feb 25, 5 AM $ 0.0369
-0.86%
$ 52.23 million $ 6.5 million
Feb 25, 4 AM $ 0.0374
+2.11%
$ 52.91 million $ 6.47 million