WOWCoin Historical Data

WOWC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.00783
+0.89%
$11.1 million $285,343
Apr 9, 6 PM $0.00774
-1.26%
$10.98 million $286,144
Apr 9, 5 PM $0.00785
-0.14%
$11.14 million $284,378
Apr 9, 4 PM $0.00779
-1.34%
$11.06 million $285,759
Apr 9, 3 PM $0.0079
-1.41%
$11.21 million $282,831
Apr 9, 2 PM $0.00804
+1.99%
$11.41 million $278,621
Apr 9, 1 PM $0.00788
+1.21%
$11.18 million $271,391
Apr 9, 12 PM $0.0078
+1.55%
$11.07 million $264,418
Apr 9, 11 AM $0.00768
-0.31%
$10.89 million $257,221
Apr 9, 10 AM $0.0077
+0.04%
$10.93 million $253,229
Apr 9, 9 AM $0.0077
-1.77%
$10.92 million $250,006
Apr 9, 8 AM $0.00785
+0.19%
$11.14 million $246,127
Apr 9, 7 AM $0.00786
+0.10%
$11.14 million $242,433
Apr 9, 6 AM $0.00783
-0.15%
$11.11 million $237,580
Apr 9, 5 AM $0.00784
-0.62%
$11.12 million $235,620
Apr 9, 4 AM $0.00787
-0.64%
$11.17 million $231,213
Apr 9, 3 AM $0.00795
+0.33%
$11.27 million $226,575
Apr 9, 2 AM $0.00796
+2.58%
$11.29 million $224,088
Apr 9, 1 AM $0.00773
+1.07%
$10.96 million $216,654
Apr 9, 12 AM $0.0076
+0.68%
$10.78 million $208,603
Apr 8, 11 PM $0.00753
+2.23%
$10.68 million $201,343
Apr 8, 10 PM $0.00741
+0.22%
$10.52 million $194,763
Apr 8, 9 PM $0.00742
+0.72%
$10.53 million $192,960
Apr 8, 8 PM $0.00738
-1.07%
$10.47 million $189,665
Apr 8, 7 PM $0.00746
+1.15%
$10.58 million $191,183
Apr 8, 6 PM $0.00741
-1.68%
$10.52 million $188,577
Apr 8, 5 PM $0.00754
+3.00%
$10.7 million $187,851
Apr 8, 4 PM $0.00731
+0.51%
$10.37 million $182,785
Apr 8, 3 PM $0.00726
+1.59%
$10.3 million $182,185
Apr 8, 2 PM $0.00715
+1.02%
$10.14 million $187,780
Apr 8, 1 PM $0.00709
-0.66%
$10.05 million $188,764
Apr 8, 12 PM $0.00712
+2.37%
$10.1 million $188,775
Apr 8, 11 AM $0.00696
+1.98%
$9.88 million $189,514
Apr 8, 10 AM $0.00687
-0.51%
$9.74 million $189,555
Apr 8, 9 AM $0.0069
-1.24%
$9.79 million $188,407
Apr 8, 8 AM $0.00693
+1.33%
$9.83 million $188,483
Apr 8, 7 AM $0.00683
-0.58%
$9.69 million $188,804
Apr 8, 6 AM $0.00688
-1.46%
$9.75 million $187,905
Apr 8, 5 AM $0.00697
+1.04%
$9.89 million $186,985
Apr 8, 4 AM $0.00692
+0.26%
$9.81 million $186,633
Apr 8, 3 AM $0.00689
-0.12%
$9.78 million $187,091
Apr 8, 2 AM $0.0069
-0.93%
$9.79 million $186,346
Apr 8, 1 AM $0.00696
-1.72%
$9.87 million $185,982
Apr 8, 12 AM $0.00706
+0.97%
$10.01 million $185,437
Apr 7, 11 PM $0.00704
+2.12%
$9.98 million $182,244
Apr 7, 10 PM $0.00698
-0.11%
$9.9 million $180,797
Apr 7, 9 PM $0.00698
+1.01%
$9.9 million $179,885
Apr 7, 8 PM $0.00688
-1.29%
$9.76 million $181,802
Apr 7, 7 PM $0.00686
+3.31%
$9.73 million $180,312
Apr 7, 6 PM $0.00664
-0.63%
$9.41 million $180,037