WOWCoin Historical Data

WOWC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.00664
-0.67%
$9.41 million $329,994
Apr 5, 2 PM $0.00669
+0.22%
$9.49 million $329,022
Apr 5, 1 PM $0.00667
+0.39%
$9.46 million $330,804
Apr 5, 12 PM $0.00664
-0.58%
$9.42 million $329,837
Apr 5, 11 AM $0.00668
+0.51%
$9.48 million $330,758
Apr 5, 10 AM $0.00666
+0.03%
$9.44 million $331,781
Apr 5, 9 AM $0.00666
+0.44%
$9.45 million $331,869
Apr 5, 8 AM $0.00662
+0.38%
$9.39 million $327,974
Apr 5, 7 AM $0.00659
-1.08%
$9.35 million $328,203
Apr 5, 6 AM $0.00667
+1.79%
$9.46 million $327,197
Apr 5, 5 AM $0.00654
+0.23%
$9.28 million $325,491
Apr 5, 4 AM $0.00652
+0.14%
$9.25 million $323,683
Apr 5, 3 AM $0.00651
-0.32%
$9.24 million $325,098
Apr 5, 2 AM $0.00653
+0.38%
$9.27 million $323,773
Apr 5, 1 AM $0.0065
-0.29%
$9.22 million $321,878
Apr 5, 12 AM $0.00652
-0.67%
$9.25 million $321,839
Apr 4, 11 PM $0.00656
-0.74%
$9.31 million $320,249
Apr 4, 10 PM $0.0066
+0.08%
$9.36 million $319,724
Apr 4, 9 PM $0.00659
+0.29%
$9.35 million $317,979
Apr 4, 8 PM $0.00655
+0.29%
$9.29 million $317,757
Apr 4, 7 PM $0.00653
-0.47%
$9.26 million $320,180
Apr 4, 6 PM $0.00656
-0.30%
$9.31 million $315,823
Apr 4, 5 PM $0.0066
+0.24%
$9.36 million $315,954
Apr 4, 4 PM $0.00659
-0.03%
$9.35 million $314,541
Apr 4, 3 PM $0.00656
+0.28%
$9.3 million $313,973
Apr 4, 2 PM $0.00652
-0.29%
$9.25 million $315,316
Apr 4, 1 PM $0.00654
+0.41%
$9.27 million $313,997
Apr 4, 12 PM $0.00652
-0.29%
$9.24 million $315,422
Apr 4, 11 AM $0.00654
-0.65%
$9.27 million $316,330
Apr 4, 10 AM $0.00658
+0.02%
$9.33 million $317,814
Apr 4, 9 AM $0.00658
+1.51%
$9.33 million $316,463
Apr 4, 8 AM $0.00647
-0.14%
$9.18 million $317,449
Apr 4, 7 AM $0.00647
+0.26%
$9.18 million $316,712
Apr 4, 6 AM $0.00648
+0.89%
$9.19 million $314,923
Apr 4, 5 AM $0.00642
-0.77%
$9.1 million $313,620
Apr 4, 4 AM $0.00647
+0.20%
$9.17 million $312,275
Apr 4, 3 AM $0.00639
+0.17%
$9.06 million $312,635
Apr 4, 2 AM $0.00635
-0.13%
$9.01 million $315,658
Apr 4, 1 AM $0.00635
-1.78%
$9.01 million $313,328
Apr 4, 12 AM $0.00646
-0.28%
$9.16 million $310,421
Apr 3, 11 PM $0.00649
+0.25%
$9.21 million $304,994
Apr 3, 10 PM $0.00648
-0.17%
$9.18 million $303,967
Apr 3, 9 PM $0.00648
+0.29%
$9.2 million $304,581
Apr 3, 8 PM $0.00647
+0.11%
$9.17 million $304,510
Apr 3, 7 PM $0.00646
+1.43%
$9.16 million $302,883
Apr 3, 6 PM $0.00637
+0.24%
$9.04 million $305,042
Apr 3, 5 PM $0.00636
-0.05%
$9.02 million $307,735
Apr 3, 4 PM $0.00636
+0.47%
$9.02 million $310,237
Apr 3, 3 PM $0.00633
-1.84%
$8.98 million $307,092
Apr 3, 2 PM $0.00645
+0.92%
$9.15 million $303,330