WOWCoin Historical Data

WOWC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0322
+0.24%
$ 45.6 million $ 4.96 million
Feb 21, 3 AM $ 0.0321
-0.72%
$ 45.39 million $ 5.19 million
Feb 21, 2 AM $ 0.0323
+0.93%
$ 45.72 million $ 5.31 million
Feb 21, 1 AM $ 0.0321
+1.47%
$ 45.38 million $ 5.41 million
Feb 21, 12 AM $ 0.0316
-1.94%
$ 44.76 million $ 5.5 million
Feb 20, 11 PM $ 0.0322
-1.01%
$ 45.59 million $ 5.63 million
Feb 20, 10 PM $ 0.0325
+2.69%
$ 46.01 million $ 5.67 million
Feb 20, 9 PM $ 0.0318
-0.68%
$ 45.16 million $ 5.8 million
Feb 20, 8 PM $ 0.032
+0.30%
$ 45.48 million $ 5.98 million
Feb 20, 7 PM $ 0.0319
-2.73%
$ 45.24 million $ 6.16 million
Feb 20, 6 PM $ 0.0325
+0.04%
$ 46.19 million $ 6.4 million
Feb 20, 5 PM $ 0.0326
+0.93%
$ 46.26 million $ 6.57 million
Feb 20, 4 PM $ 0.0321
-2.13%
$ 45.62 million $ 6.76 million
Feb 20, 3 PM $ 0.0326
-0.90%
$ 46.32 million $ 6.91 million
Feb 20, 2 PM $ 0.0327
+1.18%
$ 46.43 million $ 7.03 million
Feb 20, 1 PM $ 0.0323
+1.46%
$ 45.86 million $ 7.14 million
Feb 20, 12 PM $ 0.0321
-0.29%
$ 45.52 million $ 7.21 million
Feb 20, 11 AM $ 0.0322
-1.23%
$ 45.68 million $ 7.4 million
Feb 20, 10 AM $ 0.0326
-2.33%
$ 46.25 million $ 7.65 million
Feb 20, 9 AM $ 0.0334
+0.63%
$ 47.35 million $ 7.73 million
Feb 20, 8 AM $ 0.0331
-0.59%
$ 47.05 million $ 7.8 million
Feb 20, 7 AM $ 0.0335
+0.39%
$ 47.49 million $ 7.9 million
Feb 20, 6 AM $ 0.0333
+0.14%
$ 47.31 million $ 7.84 million
Feb 20, 5 AM $ 0.0333
-0.70%
$ 47.3 million $ 7.8 million
Feb 20, 4 AM $ 0.0336
-0.53%
$ 47.64 million $ 7.73 million
Feb 20, 3 AM $ 0.0337
-1.35%
$ 47.89 million $ 7.46 million
Feb 20, 2 AM $ 0.0344
+1.21%
$ 48.87 million $ 7.34 million
Feb 20, 1 AM $ 0.0341
-1.02%
$ 48.42 million $ 7.19 million
Feb 20, 12 AM $ 0.0344
-2.70%
$ 48.89 million $ 7.13 million
Feb 19, 11 PM $ 0.0354
+0.44%
$ 50.29 million $ 7 million
Feb 19, 10 PM $ 0.0351
-0.73%
$ 49.85 million $ 6.94 million
Feb 19, 9 PM $ 0.0354
+0.28%
$ 50.22 million $ 6.8 million
Feb 19, 8 PM $ 0.0353
+1.21%
$ 50.08 million $ 6.62 million
Feb 19, 7 PM $ 0.0345
-3.68%
$ 48.95 million $ 6.47 million
Feb 19, 6 PM $ 0.0358
+2.74%
$ 50.82 million $ 6.16 million
Feb 19, 5 PM $ 0.0348
-2.96%
$ 49.38 million $ 6.05 million
Feb 19, 4 PM $ 0.0357
+2.60%
$ 50.62 million $ 5.92 million
Feb 19, 3 PM $ 0.0345
-3.31%
$ 49.04 million $ 5.74 million
Feb 19, 2 PM $ 0.0356
+2.75%
$ 50.49 million $ 5.56 million
Feb 19, 1 PM $ 0.0344
-0.68%
$ 48.78 million $ 5.47 million
Feb 19, 12 PM $ 0.0346
+0.25%
$ 49.17 million $ 5.27 million
Feb 19, 11 AM $ 0.0346
+0.19%
$ 49.06 million $ 5.13 million
Feb 19, 10 AM $ 0.0345
-0.20%
$ 48.97 million $ 4.85 million
Feb 19, 9 AM $ 0.0345
-0.52%
$ 48.95 million $ 4.64 million
Feb 19, 8 AM $ 0.0344
-1.35%
$ 48.86 million $ 4.39 million
Feb 19, 7 AM $ 0.0351
-0.40%
$ 49.83 million $ 4.11 million
Feb 19, 6 AM $ 0.0352
+1.88%
$ 50.02 million $ 3.94 million
Feb 19, 5 AM $ 0.0346
-2.19%
$ 49.1 million $ 3.8 million
Feb 19, 4 AM $ 0.0354
-0.21%
$ 50.26 million $ 3.72 million
Feb 19, 3 AM $ 0.0353
+0.41%
$ 50.06 million $ 3.74 million