WOWCoin Historical Data

WOWC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.00638
-0.33%
$9.05 million $300,279
Apr 3, 12 PM $0.0064
+0.85%
$9.08 million $298,175
Apr 3, 11 AM $0.00635
-1.26%
$9.01 million $297,776
Apr 3, 10 AM $0.00641
+2.69%
$9.1 million $294,272
Apr 3, 9 AM $0.00624
+0.78%
$8.84 million $293,403
Apr 3, 8 AM $0.00619
-0.32%
$8.78 million $293,668
Apr 3, 7 AM $0.00621
-0.42%
$8.81 million $293,981
Apr 3, 6 AM $0.00624
+0.96%
$8.84 million $293,375
Apr 3, 5 AM $0.00618
+0.42%
$8.76 million $294,517
Apr 3, 4 AM $0.00616
+1.68%
$8.73 million $295,914
Apr 3, 3 AM $0.00607
-0.79%
$8.6 million $294,114
Apr 3, 2 AM $0.00613
+0.87%
$8.69 million $295,001
Apr 3, 1 AM $0.00607
+0.18%
$8.61 million $296,117
Apr 3, 12 AM $0.00606
-1.14%
$8.6 million $294,067
Apr 2, 11 PM $0.00614
-1.19%
$8.71 million $298,233
Apr 2, 10 PM $0.00624
+0.31%
$8.86 million $297,444
Apr 2, 9 PM $0.00622
+0.21%
$8.82 million $295,478
Apr 2, 8 PM $0.0062
-0.61%
$8.8 million $290,894
Apr 2, 7 PM $0.00624
-0.24%
$8.85 million $286,889
Apr 2, 6 PM $0.00625
+1.72%
$8.87 million $287,034
Apr 2, 5 PM $0.00612
-0.08%
$8.68 million $304,179
Apr 2, 4 PM $0.00613
+0.99%
$8.69 million $302,610
Apr 2, 3 PM $0.00606
+1.27%
$8.59 million $301,499
Apr 2, 2 PM $0.00595
+1.36%
$8.44 million $302,147
Apr 2, 1 PM $0.00588
+1.19%
$8.34 million $301,479
Apr 2, 12 PM $0.00585
-0.59%
$8.3 million $300,165
Apr 2, 11 AM $0.00589
-3.72%
$8.36 million $296,788
Apr 2, 10 AM $0.00604
+0.42%
$8.57 million $294,840
Apr 2, 9 AM $0.00601
-0.40%
$8.53 million $291,831
Apr 2, 8 AM $0.00614
+1.77%
$8.71 million $285,708
Apr 2, 7 AM $0.00607
+1.95%
$8.6 million $282,342
Apr 2, 6 AM $0.00595
-0.25%
$8.44 million $280,146
Apr 2, 5 AM $0.00598
+2.70%
$8.48 million $277,920
Apr 2, 4 AM $0.00588
+0.96%
$8.34 million $276,714
Apr 2, 3 AM $0.00583
-0.60%
$8.28 million $275,584
Apr 2, 2 AM $0.00587
+0.50%
$8.33 million $271,139
Apr 2, 1 AM $0.0058
-2.95%
$8.22 million $269,946
Apr 2, 12 AM $0.00597
+3.63%
$8.47 million $269,361
Apr 1, 11 PM $0.00577
-0.99%
$8.19 million $267,925
Apr 1, 10 PM $0.00582
-0.68%
$8.25 million $265,808
Apr 1, 9 PM $0.00586
+1.16%
$8.31 million $264,178
Apr 1, 8 PM $0.00579
+1.96%
$8.21 million $265,497
Apr 1, 7 PM $0.00568
+0.83%
$8.05 million $266,799
Apr 1, 6 PM $0.00564
+1.68%
$8 million $262,186
Apr 1, 5 PM $0.00552
-1.00%
$7.83 million $236,572
Apr 1, 4 PM $0.00558
+5.36%
$7.91 million $235,950
Apr 1, 3 PM $0.00529
+1.15%
$7.51 million $235,504
Apr 1, 2 PM $0.00521
-0.29%
$7.38 million $236,040
Apr 1, 1 PM $0.00522
+0.68%
$7.4 million $236,521
Apr 1, 12 PM $0.00519
-0.94%
$7.36 million $236,152