WOWCoin Historical Data

WOWC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0353
+0.41%
$ 50.06 million $ 3.74 million
Feb 19, 2 AM $ 0.0351
-0.44%
$ 49.76 million $ 3.96 million
Feb 19, 1 AM $ 0.0352
-0.90%
$ 49.98 million $ 4.29 million
Feb 19, 12 AM $ 0.0355
-0.27%
$ 50.44 million $ 4.46 million
Feb 18, 11 PM $ 0.0356
+0.27%
$ 50.52 million $ 4.71 million
Feb 18, 10 PM $ 0.0356
+0.33%
$ 50.51 million $ 4.95 million
Feb 18, 9 PM $ 0.0355
+0.21%
$ 50.34 million $ 5.13 million
Feb 18, 8 PM $ 0.0356
+2.48%
$ 50.55 million $ 5.3 million
Feb 18, 7 PM $ 0.035
+0.34%
$ 49.63 million $ 5.47 million
Feb 18, 6 PM $ 0.0348
+0.70%
$ 49.46 million $ 5.7 million
Feb 18, 5 PM $ 0.0345
-0.34%
$ 48.96 million $ 5.87 million
Feb 18, 4 PM $ 0.0346
+0.23%
$ 49.12 million $ 5.95 million
Feb 18, 3 PM $ 0.0345
-2.65%
$ 48.99 million $ 6.23 million
Feb 18, 2 PM $ 0.0348
-0.48%
$ 49.41 million $ 6.5 million
Feb 18, 1 PM $ 0.0347
-1.79%
$ 49.32 million $ 6.7 million
Feb 18, 12 PM $ 0.0354
-0.15%
$ 50.22 million $ 6.92 million
Feb 18, 11 AM $ 0.0354
+0.12%
$ 50.22 million $ 7.14 million
Feb 18, 10 AM $ 0.0353
-2.81%
$ 50.16 million $ 7.42 million
Feb 18, 9 AM $ 0.0364
-0.11%
$ 51.61 million $ 7.66 million
Feb 18, 8 AM $ 0.0364
-3.35%
$ 51.67 million $ 8.02 million
Feb 18, 7 AM $ 0.0377
+0.05%
$ 53.46 million $ 8.29 million
Feb 18, 6 AM $ 0.0376
+0.85%
$ 53.43 million $ 8.54 million
Feb 18, 5 AM $ 0.0373
-0.33%
$ 52.98 million $ 8.82 million
Feb 18, 4 AM $ 0.0374
-1.33%
$ 53.15 million $ 9.08 million
Feb 18, 3 AM $ 0.0379
+1.08%
$ 53.85 million $ 9.39 million
Feb 18, 2 AM $ 0.0375
+1.25%
$ 53.25 million $ 9.4 million
Feb 18, 1 AM $ 0.0369
+0.69%
$ 52.36 million $ 9.33 million
Feb 18, 12 AM $ 0.0365
+0.45%
$ 51.85 million $ 9.32 million
Feb 17, 11 PM $ 0.0364
+0.02%
$ 51.62 million $ 9.28 million
Feb 17, 10 PM $ 0.0364
-0.49%
$ 51.64 million $ 9.32 million
Feb 17, 9 PM $ 0.0366
+0.56%
$ 51.91 million $ 9.38 million
Feb 17, 8 PM $ 0.0365
-0.42%
$ 51.75 million $ 9.5 million
Feb 17, 7 PM $ 0.0366
-0.86%
$ 51.97 million $ 9.61 million
Feb 17, 6 PM $ 0.0369
+3.86%
$ 52.42 million $ 9.7 million
Feb 17, 5 PM $ 0.0356
+0.66%
$ 50.47 million $ 9.8 million
Feb 17, 4 PM $ 0.0353
-0.52%
$ 50.14 million $ 9.82 million
Feb 17, 3 PM $ 0.0356
+4.34%
$ 50.48 million $ 9.67 million
Feb 17, 2 PM $ 0.0341
+0.25%
$ 48.38 million $ 9.63 million
Feb 17, 1 PM $ 0.034
+0.62%
$ 48.26 million $ 9.6 million
Feb 17, 12 PM $ 0.0338
+0.79%
$ 48 million $ 9.64 million
Feb 17, 11 AM $ 0.0335
+0.13%
$ 47.62 million $ 9.66 million
Feb 17, 10 AM $ 0.0335
-1.42%
$ 47.56 million $ 9.71 million
Feb 17, 9 AM $ 0.0339
+0.54%
$ 48.15 million $ 9.77 million
Feb 17, 8 AM $ 0.0337
-1.31%
$ 47.9 million $ 9.7 million
Feb 17, 7 AM $ 0.0342
-1.04%
$ 48.53 million $ 9.6 million
Feb 17, 6 AM $ 0.0345
+1.07%
$ 49.04 million $ 9.49 million
Feb 17, 5 AM $ 0.0342
-1.69%
$ 48.52 million $ 9.36 million
Feb 17, 4 AM $ 0.0348
-0.07%
$ 49.4 million $ 9.25 million
Feb 17, 3 AM $ 0.0348
-1.68%
$ 49.4 million $ 9.08 million
Feb 17, 2 AM $ 0.0354
+2.58%
$ 50.25 million $ 8.91 million