WOWCoin Historical Data

WOWC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.00525
+0.19%
$7.44 million $236,794
Apr 1, 10 AM $0.00524
+0.71%
$7.43 million $236,396
Apr 1, 9 AM $0.0052
-2.93%
$7.38 million $236,591
Apr 1, 8 AM $0.00536
+0.90%
$7.6 million $238,307
Apr 1, 7 AM $0.00532
+1.53%
$7.55 million $239,458
Apr 1, 6 AM $0.00524
+0.23%
$7.43 million $240,602
Apr 1, 5 AM $0.00524
+0.94%
$7.44 million $240,702
Apr 1, 4 AM $0.00519
+0.33%
$7.37 million $239,828
Apr 1, 3 AM $0.00516
+1.06%
$7.32 million $239,568
Apr 1, 2 AM $0.00512
+0.81%
$7.26 million $239,208
Apr 1, 1 AM $0.0051
-1.51%
$7.23 million $239,421
Apr 1, 12 AM $0.00517
-0.10%
$7.33 million $236,286
Mar 31, 11 PM $0.00516
-3.04%
$7.32 million $233,318
Mar 31, 10 PM $0.00531
-0.99%
$7.53 million $234,956
Mar 31, 9 PM $0.0054
-0.09%
$7.66 million $235,597
Mar 31, 8 PM $0.00544
+0.42%
$7.71 million $234,084
Mar 31, 7 PM $0.00541
-0.97%
$7.68 million $234,027
Mar 31, 6 PM $0.00547
-1.41%
$7.75 million $236,946
Mar 31, 5 PM $0.00554
+0.18%
$7.85 million $239,197
Mar 31, 4 PM $0.00557
+4.46%
$7.9 million $238,549
Mar 31, 3 PM $0.00533
+1.99%
$7.56 million $240,190
Mar 31, 2 PM $0.0052
-0.31%
$7.37 million $240,145
Mar 31, 1 PM $0.00534
+0.55%
$7.57 million $240,056
Mar 31, 12 PM $0.00531
+0.62%
$7.54 million $239,933
Mar 31, 11 AM $0.00527
-0.42%
$7.48 million $239,761
Mar 31, 10 AM $0.00529
+1.26%
$7.51 million $239,548
Mar 31, 9 AM $0.00519
-0.23%
$7.36 million $238,785
Mar 31, 8 AM $0.00519
-0.23%
$7.36 million $239,080
Mar 31, 7 AM $0.00523
+0.06%
$7.42 million $240,560
Mar 31, 6 AM $0.00522
-0.48%
$7.4 million $239,832
Mar 31, 5 AM $0.00525
+1.69%
$7.45 million $240,283
Mar 31, 4 AM $0.00519
-0.33%
$7.36 million $241,834
Mar 31, 3 AM $0.00521
-0.74%
$7.39 million $242,310
Mar 31, 2 AM $0.00526
+0.21%
$7.46 million $241,638
Mar 31, 1 AM $0.00523
-2.44%
$7.41 million $242,173
Mar 31, 12 AM $0.00537
-2.29%
$7.62 million $247,588
Mar 30, 11 PM $0.00549
-0.20%
$7.79 million $249,023
Mar 30, 10 PM $0.0055
-0.07%
$7.81 million $248,674
Mar 30, 9 PM $0.00551
+2.19%
$7.81 million $249,864
Mar 30, 8 PM $0.00538
+0.67%
$7.63 million $253,328
Mar 30, 7 PM $0.00536
+1.94%
$7.6 million $254,074
Mar 30, 6 PM $0.00526
-0.09%
$7.46 million $257,325
Mar 30, 5 PM $0.00528
-1.23%
$7.48 million $258,565
Mar 30, 4 PM $0.00535
-0.74%
$7.58 million $260,044
Mar 30, 3 PM $0.00543
+0.20%
$7.7 million $262,720
Mar 30, 2 PM $0.00537
+0.09%
$7.62 million $263,676
Mar 30, 1 PM $0.00537
-0.98%
$7.61 million $263,018
Mar 30, 12 PM $0.00542
+1.01%
$7.69 million $263,682
Mar 30, 11 AM $0.00538
+0.88%
$7.62 million $264,348
Mar 30, 10 AM $0.00533
-0.02%
$7.56 million $263,879