WOWCoin Historical Data

WOWC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00533
-1.15%
$7.56 million $266,392
Mar 30, 8 AM $0.00541
+1.98%
$7.67 million $270,813
Mar 30, 7 AM $0.00529
+1.26%
$7.51 million $273,552
Mar 30, 6 AM $0.00525
+1.98%
$7.44 million $278,572
Mar 30, 5 AM $0.00515
-0.10%
$7.3 million $281,595
Mar 30, 4 AM $0.00518
+1.81%
$7.35 million $285,333
Mar 30, 3 AM $0.0051
+0.93%
$7.23 million $288,955
Mar 30, 2 AM $0.00506
-1.50%
$7.18 million $294,633
Mar 30, 1 AM $0.00513
-1.89%
$7.27 million $299,042
Mar 30, 12 AM $0.00519
-1.09%
$7.36 million $302,453
Mar 29, 11 PM $0.00524
+0.02%
$7.44 million $307,354
Mar 29, 10 PM $0.00512
-2.88%
$7.26 million $311,732
Mar 29, 9 PM $0.00526
+0.42%
$7.47 million $315,268
Mar 29, 8 PM $0.00523
-4.54%
$7.42 million $316,873
Mar 29, 7 PM $0.00548
-0.20%
$7.78 million $319,696
Mar 29, 6 PM $0.00548
-0.29%
$7.77 million $319,812
Mar 29, 5 PM $0.00548
+1.09%
$7.77 million $321,938
Mar 29, 4 PM $0.0054
-0.02%
$7.66 million $316,982
Mar 29, 3 PM $0.0054
+3.23%
$7.66 million $316,684
Mar 29, 2 PM $0.00526
+0.25%
$7.46 million $320,224
Mar 29, 1 PM $0.00526
-1.42%
$7.46 million $325,729
Mar 29, 12 PM $0.00534
+0.06%
$7.57 million $327,276
Mar 29, 11 AM $0.00533
+1.31%
$7.56 million $329,712
Mar 29, 10 AM $0.00527
-0.09%
$7.48 million $334,213
Mar 29, 9 AM $0.00528
-0.42%
$7.48 million $335,795
Mar 29, 8 AM $0.0053
+0.30%
$7.51 million $332,382
Mar 29, 7 AM $0.00528
+0.02%
$7.49 million $323,757
Mar 29, 6 AM $0.00529
+0.02%
$7.5 million $315,205
Mar 29, 5 AM $0.00528
+0.04%
$7.49 million $307,688
Mar 29, 4 AM $0.00529
-1.45%
$7.5 million $313,219
Mar 29, 3 AM $0.00536
-0.32%
$7.6 million $319,308
Mar 29, 2 AM $0.0054
+1.50%
$7.66 million $320,566
Mar 29, 1 AM $0.00533
+0.62%
$7.55 million $317,141
Mar 29, 12 AM $0.00529
+2.23%
$7.5 million $310,755
Mar 28, 11 PM $0.00517
-0.08%
$7.34 million $309,893
Mar 28, 10 PM $0.00518
-0.02%
$7.34 million $312,240
Mar 28, 9 PM $0.00516
-0.21%
$7.32 million $314,069
Mar 28, 8 PM $0.00506
+0.50%
$7.16 million $307,074
Mar 28, 7 PM $0.00503
-0.14%
$7.12 million $310,577
Mar 28, 6 PM $0.00503
-0.42%
$7.13 million $312,353
Mar 28, 5 PM $0.00506
-5.27%
$7.16 million $310,450
Mar 28, 4 PM $0.00538
-2.43%
$7.61 million $313,887
Mar 28, 3 PM $0.00551
+0.95%
$7.8 million $316,717
Mar 28, 2 PM $0.00545
-0.29%
$7.72 million $316,131
Mar 28, 1 PM $0.00548
+5.42%
$7.76 million $314,312
Mar 28, 12 PM $0.00515
-0.67%
$7.29 million $317,417
Mar 28, 11 AM $0.00519
-0.08%
$7.34 million $319,752
Mar 28, 10 AM $0.00517
-1.09%
$7.32 million $321,675
Mar 28, 9 AM $0.0052
-1.85%
$7.37 million $324,608
Mar 28, 8 AM $0.00532
-4.99%
$7.53 million $329,883