WOWCoin Historical Data

WOWC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0348
-1.68%
$ 49.4 million $ 9.08 million
Feb 17, 2 AM $ 0.0354
+2.58%
$ 50.25 million $ 8.91 million
Feb 17, 1 AM $ 0.0348
-0.21%
$ 49.45 million $ 8.7 million
Feb 17, 12 AM $ 0.0349
-0.25%
$ 49.55 million $ 8.56 million
Feb 16, 11 PM $ 0.035
+0.39%
$ 49.67 million $ 8.37 million
Feb 16, 10 PM $ 0.0349
+0.42%
$ 49.48 million $ 8.1 million
Feb 16, 9 PM $ 0.0347
-0.76%
$ 49.27 million $ 7.85 million
Feb 16, 8 PM $ 0.035
+0.62%
$ 49.65 million $ 7.64 million
Feb 16, 7 PM $ 0.0348
+0.10%
$ 49.34 million $ 7.58 million
Feb 16, 6 PM $ 0.0347
-1.32%
$ 49.29 million $ 7.55 million
Feb 16, 5 PM $ 0.0352
-2.26%
$ 49.95 million $ 7.52 million
Feb 16, 4 PM $ 0.036
+1.39%
$ 51.05 million $ 7.53 million
Feb 16, 3 PM $ 0.0355
-3.89%
$ 50.35 million $ 7.53 million
Feb 16, 2 PM $ 0.0366
-0.47%
$ 51.97 million $ 7.46 million
Feb 16, 1 PM $ 0.0367
-1.36%
$ 52.16 million $ 7.34 million
Feb 16, 12 PM $ 0.0373
+0.64%
$ 52.94 million $ 7.31 million
Feb 16, 11 AM $ 0.0369
-0.24%
$ 52.41 million $ 7.27 million
Feb 16, 10 AM $ 0.037
-0.06%
$ 52.47 million $ 7.19 million
Feb 16, 9 AM $ 0.037
+0.05%
$ 52.46 million $ 7.14 million
Feb 16, 8 AM $ 0.0369
+1.95%
$ 52.42 million $ 7.21 million
Feb 16, 7 AM $ 0.036
+1.66%
$ 51.13 million $ 7.28 million
Feb 16, 6 AM $ 0.0354
+1.06%
$ 50.3 million $ 7.39 million
Feb 16, 5 AM $ 0.0351
-0.79%
$ 49.77 million $ 7.52 million
Feb 16, 4 AM $ 0.0349
+2.55%
$ 49.62 million $ 7.63 million
Feb 16, 3 AM $ 0.034
+1.97%
$ 48.21 million $ 7.8 million
Feb 16, 2 AM $ 0.0333
-1.47%
$ 47.28 million $ 7.98 million
Feb 16, 1 AM $ 0.0338
-1.49%
$ 47.99 million $ 8.21 million
Feb 16, 12 AM $ 0.0343
+0.38%
$ 48.71 million $ 8.34 million
Feb 15, 11 PM $ 0.0342
-1.30%
$ 48.53 million $ 8.51 million
Feb 15, 10 PM $ 0.0346
+0.79%
$ 49.17 million $ 8.55 million
Feb 15, 9 PM $ 0.0344
+1.43%
$ 48.78 million $ 8.44 million
Feb 15, 8 PM $ 0.0337
-0.04%
$ 47.8 million $ 8.29 million
Feb 15, 7 PM $ 0.0337
+0.25%
$ 47.82 million $ 8.02 million
Feb 15, 6 PM $ 0.0336
-0.80%
$ 47.7 million $ 7.81 million
Feb 15, 5 PM $ 0.0335
-1.07%
$ 47.54 million $ 7.63 million
Feb 15, 4 PM $ 0.0338
+1.41%
$ 47.91 million $ 7.49 million
Feb 15, 3 PM $ 0.0333
-0.28%
$ 47.25 million $ 7.43 million
Feb 15, 2 PM $ 0.0334
+1.85%
$ 47.39 million $ 7.43 million
Feb 15, 1 PM $ 0.0328
+1.20%
$ 46.53 million $ 7.46 million
Feb 15, 12 PM $ 0.0324
-0.41%
$ 45.97 million $ 7.32 million
Feb 15, 11 AM $ 0.0325
-0.04%
$ 46.16 million $ 7.28 million
Feb 15, 10 AM $ 0.0326
-1.62%
$ 46.23 million $ 7.27 million
Feb 15, 9 AM $ 0.033
+1.25%
$ 46.87 million $ 7.28 million
Feb 15, 8 AM $ 0.0326
-2.20%
$ 46.29 million $ 7.2 million
Feb 15, 7 AM $ 0.0331
+1.41%
$ 47.02 million $ 7.07 million
Feb 15, 6 AM $ 0.0327
-0.20%
$ 46.37 million $ 6.94 million
Feb 15, 5 AM $ 0.0327
+0.71%
$ 46.46 million $ 6.79 million
Feb 15, 4 AM $ 0.0331
-0.76%
$ 46.95 million $ 6.64 million
Feb 15, 3 AM $ 0.0333
+0.98%
$ 47.3 million $ 6.45 million
Feb 15, 2 AM $ 0.033
+0.10%
$ 46.84 million $ 6.22 million