WOWCoin Historical Data

WOWC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00696
-1.72%
$ 9.87 million $ 185,982
Apr 8, 12 AM $ 0.00706
+0.97%
$ 10.01 million $ 185,437
Apr 7, 11 PM $ 0.00704
+2.12%
$ 9.98 million $ 182,244
Apr 7, 10 PM $ 0.00698
-0.11%
$ 9.9 million $ 180,797
Apr 7, 9 PM $ 0.00698
+1.01%
$ 9.9 million $ 179,885
Apr 7, 8 PM $ 0.00688
-1.29%
$ 9.76 million $ 181,802
Apr 7, 7 PM $ 0.00686
+3.31%
$ 9.73 million $ 180,312
Apr 7, 6 PM $ 0.00664
-0.63%
$ 9.41 million $ 180,037
Apr 7, 5 PM $ 0.00668
-1.53%
$ 9.47 million $ 179,238
Apr 7, 4 PM $ 0.00678
+0.03%
$ 9.62 million $ 179,851
Apr 7, 3 PM $ 0.00681
-1.90%
$ 9.66 million $ 182,014
Apr 7, 2 PM $ 0.007
+0.37%
$ 9.92 million $ 182,623
Apr 7, 1 PM $ 0.00701
-0.83%
$ 9.94 million $ 187,487
Apr 7, 12 PM $ 0.00707
+3.47%
$ 10.02 million $ 190,597
Apr 7, 11 AM $ 0.00682
+0.09%
$ 9.67 million $ 193,746
Apr 7, 10 AM $ 0.00684
+0.34%
$ 9.71 million $ 198,020
Apr 7, 9 AM $ 0.00682
-0.71%
$ 9.67 million $ 203,455
Apr 7, 8 AM $ 0.00682
+1.08%
$ 9.67 million $ 207,124
Apr 7, 7 AM $ 0.00672
+0.16%
$ 9.54 million $ 211,301
Apr 7, 6 AM $ 0.00671
+1.08%
$ 9.52 million $ 215,608
Apr 7, 5 AM $ 0.00665
-0.26%
$ 9.43 million $ 220,011
Apr 7, 4 AM $ 0.00668
+1.14%
$ 9.47 million $ 223,759
Apr 7, 3 AM $ 0.0066
-1.26%
$ 9.36 million $ 230,852
Apr 7, 2 AM $ 0.00667
-0.03%
$ 9.46 million $ 240,847
Apr 7, 1 AM $ 0.00669
-0.70%
$ 9.49 million $ 247,429
Apr 7, 12 AM $ 0.00675
+0.66%
$ 9.57 million $ 254,813
Apr 6, 11 PM $ 0.0067
+1.70%
$ 9.51 million $ 260,896
Apr 6, 10 PM $ 0.00659
-1.05%
$ 9.35 million $ 269,232
Apr 6, 9 PM $ 0.00667
-1.26%
$ 9.45 million $ 274,965
Apr 6, 8 PM $ 0.00675
+0.58%
$ 9.57 million $ 279,949
Apr 6, 7 PM $ 0.00673
-0.06%
$ 9.54 million $ 286,827
Apr 6, 6 PM $ 0.00677
+1.38%
$ 9.6 million $ 291,346
Apr 6, 5 PM $ 0.00667
+0.38%
$ 9.46 million $ 298,431
Apr 6, 4 PM $ 0.00671
-0.90%
$ 9.51 million $ 302,759
Apr 6, 3 PM $ 0.00678
-1.82%
$ 9.61 million $ 304,242
Apr 6, 2 PM $ 0.0069
-0.73%
$ 9.79 million $ 303,193
Apr 6, 1 PM $ 0.00699
+0.73%
$ 9.92 million $ 303,383
Apr 6, 12 PM $ 0.00692
-0.23%
$ 9.82 million $ 305,663
Apr 6, 11 AM $ 0.00695
+1.31%
$ 9.86 million $ 307,695
Apr 6, 10 AM $ 0.00689
+0.66%
$ 9.78 million $ 310,026
Apr 6, 9 AM $ 0.00684
-0.49%
$ 9.7 million $ 313,959
Apr 6, 8 AM $ 0.00687
+0.44%
$ 9.74 million $ 319,932
Apr 6, 7 AM $ 0.00687
+1.45%
$ 9.74 million $ 321,932
Apr 6, 6 AM $ 0.00677
+0.16%
$ 9.6 million $ 325,828
Apr 6, 5 AM $ 0.00677
-0.40%
$ 9.6 million $ 327,936
Apr 6, 4 AM $ 0.00682
-0.03%
$ 9.68 million $ 330,788
Apr 6, 3 AM $ 0.00673
-2.45%
$ 9.54 million $ 327,520
Apr 6, 2 AM $ 0.00689
+0.80%
$ 9.77 million $ 322,999
Apr 6, 1 AM $ 0.00688
+0.50%
$ 9.75 million $ 322,852
Apr 6, 12 AM $ 0.00685
-0.68%
$ 9.71 million $ 323,649