WOWCoin Historical Data

WOWC Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00768
+0.00%
$ 10.89 million $ 289,553
9:19 PM $ 0.00767
+0.00%
$ 10.88 million $ 289,213
9:14 PM $ 0.00768
+0.00%
$ 10.9 million $ 288,897
9:09 PM $ 0.00768
+0.00%
$ 10.89 million $ 288,544
9:04 PM $ 0.00768
+0.00%
$ 10.89 million $ 288,351
8:59 PM $ 0.00765
+0.00%
$ 10.85 million $ 288,071
8:54 PM $ 0.00769
+0.00%
$ 10.91 million $ 287,783
8:49 PM $ 0.00769
+0.00%
$ 10.91 million $ 287,328
8:44 PM $ 0.00764
+0.00%
$ 10.83 million $ 286,815
8:39 PM $ 0.00764
+0.00%
$ 10.83 million $ 286,502
8:34 PM $ 0.00762
+0.00%
$ 10.81 million $ 286,186
8:29 PM $ 0.00768
+0.00%
$ 10.89 million $ 286,003
8:24 PM $ 0.00771
+0.00%
$ 10.94 million $ 285,668
8:19 PM $ 0.00771
+0.00%
$ 10.94 million $ 285,412
8:14 PM $ 0.00764
+0.00%
$ 10.83 million $ 285,034
8:09 PM $ 0.00764
+0.00%
$ 10.83 million $ 284,729
8:04 PM $ 0.00762
+0.00%
$ 10.8 million $ 284,472
7:59 PM $ 0.00767
+0.00%
$ 10.88 million $ 284,182
7:54 PM $ 0.00769
+0.00%
$ 10.91 million $ 283,903
7:49 PM $ 0.00769
+0.00%
$ 10.91 million $ 283,281
7:44 PM $ 0.00774
+0.00%
$ 10.97 million $ 282,686
7:39 PM $ 0.00772
+0.00%
$ 10.95 million $ 281,997
7:34 PM $ 0.00775
+0.00%
$ 11 million $ 281,338
7:29 PM $ 0.00784
+0.00%
$ 11.12 million $ 280,703
7:24 PM $ 0.00788
+0.00%
$ 11.18 million $ 280,169
7:19 PM $ 0.00789
+0.00%
$ 11.19 million $ 279,425
7:14 PM $ 0.00789
+0.00%
$ 11.19 million $ 278,621
7:09 PM $ 0.00792
+0.00%
$ 11.24 million $ 277,774
7:04 PM $ 0.00796
+0.00%
$ 11.29 million $ 277,139
6:59 PM $ 0.00796
+0.00%
$ 11.29 million $ 276,618
6:54 PM $ 0.008
+0.00%
$ 11.35 million $ 275,940
6:49 PM $ 0.008
+0.00%
$ 11.35 million $ 275,311
6:44 PM $ 0.00802
+0.00%
$ 11.37 million $ 274,406
6:39 PM $ 0.008
+0.00%
$ 11.34 million $ 273,653
6:34 PM $ 0.00808
+0.00%
$ 11.46 million $ 273,058
6:29 PM $ 0.00808
+0.00%
$ 11.46 million $ 272,319
6:24 PM $ 0.00806
+0.00%
$ 11.43 million $ 271,465
6:19 PM $ 0.00803
+0.00%
$ 11.4 million $ 271,021
6:14 PM $ 0.00801
+0.00%
$ 11.37 million $ 270,559
6:09 PM $ 0.00802
+0.00%
$ 11.38 million $ 270,041
6:04 PM $ 0.00802
+0.00%
$ 11.38 million $ 270,008
5:59 PM $ 0.00804
+0.00%
$ 11.41 million $ 269,723
5:54 PM $ 0.00801
+0.00%
$ 11.36 million $ 269,391
5:49 PM $ 0.00801
+0.00%
$ 11.36 million $ 269,104
5:44 PM $ 0.00805
+0.00%
$ 11.42 million $ 269,116
5:39 PM $ 0.00807
+0.00%
$ 11.44 million $ 268,961
5:34 PM $ 0.008
+0.00%
$ 11.34 million $ 268,764
5:29 PM $ 0.008
+0.00%
$ 11.35 million $ 268,603
5:24 PM $ 0.00798
+0.00%
$ 11.32 million $ 268,454
5:19 PM $ 0.00801
+0.00%
$ 11.37 million $ 268,398