WOWCoin Historical Data

WOWC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00688
+0.50%
$ 9.75 million $ 322,852
Apr 6, 12 AM $ 0.00685
-0.68%
$ 9.71 million $ 323,649
Apr 5, 11 PM $ 0.0069
-0.52%
$ 9.78 million $ 325,801
Apr 5, 10 PM $ 0.00694
+0.62%
$ 9.84 million $ 324,065
Apr 5, 9 PM $ 0.00692
+0.83%
$ 9.82 million $ 326,070
Apr 5, 8 PM $ 0.00686
+0.06%
$ 9.73 million $ 326,735
Apr 5, 7 PM $ 0.00683
+1.56%
$ 9.69 million $ 324,230
Apr 5, 6 PM $ 0.00672
+0.72%
$ 9.53 million $ 325,774
Apr 5, 5 PM $ 0.00667
+0.74%
$ 9.47 million $ 324,335
Apr 5, 4 PM $ 0.00661
+0.11%
$ 9.38 million $ 326,612
Apr 5, 3 PM $ 0.00664
-0.67%
$ 9.41 million $ 329,994
Apr 5, 2 PM $ 0.00669
+0.22%
$ 9.49 million $ 329,022
Apr 5, 1 PM $ 0.00667
+0.39%
$ 9.46 million $ 330,804
Apr 5, 12 PM $ 0.00664
-0.58%
$ 9.42 million $ 329,837
Apr 5, 11 AM $ 0.00668
+0.51%
$ 9.48 million $ 330,758
Apr 5, 10 AM $ 0.00666
+0.03%
$ 9.44 million $ 331,781
Apr 5, 9 AM $ 0.00666
+0.44%
$ 9.45 million $ 331,869
Apr 5, 8 AM $ 0.00662
+0.38%
$ 9.39 million $ 327,974
Apr 5, 7 AM $ 0.00659
-1.08%
$ 9.35 million $ 328,203
Apr 5, 6 AM $ 0.00667
+1.79%
$ 9.46 million $ 327,197
Apr 5, 5 AM $ 0.00654
+0.23%
$ 9.28 million $ 325,491
Apr 5, 4 AM $ 0.00652
+0.14%
$ 9.25 million $ 323,683
Apr 5, 3 AM $ 0.00651
-0.32%
$ 9.24 million $ 325,098
Apr 5, 2 AM $ 0.00653
+0.38%
$ 9.27 million $ 323,773
Apr 5, 1 AM $ 0.0065
-0.29%
$ 9.22 million $ 321,878
Apr 5, 12 AM $ 0.00652
-0.67%
$ 9.25 million $ 321,839
Apr 4, 11 PM $ 0.00656
-0.74%
$ 9.31 million $ 320,249
Apr 4, 10 PM $ 0.0066
+0.08%
$ 9.36 million $ 319,724
Apr 4, 9 PM $ 0.00659
+0.29%
$ 9.35 million $ 317,979
Apr 4, 8 PM $ 0.00655
+0.29%
$ 9.29 million $ 317,757
Apr 4, 7 PM $ 0.00653
-0.47%
$ 9.26 million $ 320,180
Apr 4, 6 PM $ 0.00656
-0.30%
$ 9.31 million $ 315,823
Apr 4, 5 PM $ 0.0066
+0.24%
$ 9.36 million $ 315,954
Apr 4, 4 PM $ 0.00659
-0.03%
$ 9.35 million $ 314,541
Apr 4, 3 PM $ 0.00656
+0.28%
$ 9.3 million $ 313,973
Apr 4, 2 PM $ 0.00652
-0.29%
$ 9.25 million $ 315,316
Apr 4, 1 PM $ 0.00654
+0.41%
$ 9.27 million $ 313,997
Apr 4, 12 PM $ 0.00652
-0.29%
$ 9.24 million $ 315,422
Apr 4, 11 AM $ 0.00654
-0.65%
$ 9.27 million $ 316,330
Apr 4, 10 AM $ 0.00658
+0.02%
$ 9.33 million $ 317,814
Apr 4, 9 AM $ 0.00658
+1.51%
$ 9.33 million $ 316,463
Apr 4, 8 AM $ 0.00647
-0.14%
$ 9.18 million $ 317,449
Apr 4, 7 AM $ 0.00647
+0.26%
$ 9.18 million $ 316,712
Apr 4, 6 AM $ 0.00648
+0.89%
$ 9.19 million $ 314,923
Apr 4, 5 AM $ 0.00642
-0.77%
$ 9.1 million $ 313,620
Apr 4, 4 AM $ 0.00647
+0.20%
$ 9.17 million $ 312,275
Apr 4, 3 AM $ 0.00639
+0.17%
$ 9.06 million $ 312,635
Apr 4, 2 AM $ 0.00635
-0.13%
$ 9.01 million $ 315,658
Apr 4, 1 AM $ 0.00635
-1.78%
$ 9.01 million $ 313,328
Apr 4, 12 AM $ 0.00646
-0.28%
$ 9.16 million $ 310,421