WOWCoin Historical Data

WOWC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.000022
+4.76%
$31,202 $39,088
May 18, 11 AM $0.00002
+0.00%
$28,365 $37,773
May 18, 8 AM $0.000021
+0.00%
$29,784 $33,180
May 18, 5 AM $0.000022
+0.00%
$31,202 $27,882
May 18, 4 AM $0.000022
+0.00%
$31,202 $28,956
May 18, 2 AM $0.000022
+0.00%
$31,202 $27,175
May 18, 1 AM $0.000023
+0.00%
$32,620 $26,096
May 18, 12 AM $0.000022
-4.35%
$31,202 $25,075
May 17, 11 PM $0.000023
+9.52%
$32,620 $24,954
May 17, 10 PM $0.000021
-8.70%
$29,784 $28,499
May 17, 3 PM $0.000043
+0.00%
$60,985 $49,630
May 17, 9 AM $0.000613
+0.49%
$869,397 $60,809
May 17, 8 AM $0.00061
-0.49%
$865,143 $62,894
May 17, 7 AM $0.000613
-2.23%
$869,397 $64,374
May 17, 6 AM $0.000627
+0.16%
$889,253 $66,300
May 17, 5 AM $0.00063
-3.37%
$893,508 $67,978
May 16, 11 PM $0.000852
+1.91%
$1.21 million $69,254
May 16, 10 PM $0.000856
+0.00%
$1.21 million $68,337
May 16, 9 PM $0.000852
+0.24%
$1.21 million $65,169
May 16, 8 PM $0.000824
+2.23%
$1.17 million $55,353
May 16, 7 PM $0.000808
-0.62%
$1.15 million $52,300
May 16, 6 PM $0.00081
+1.50%
$1.15 million $52,404
May 16, 5 PM $0.000799
-0.12%
$1.13 million $56,101
May 16, 4 PM $0.0008
+1.39%
$1.13 million $56,887
May 16, 3 PM $0.000789
+0.38%
$1.12 million $58,816
May 16, 2 PM $0.000783
+0.90%
$1.11 million $57,941
May 16, 1 PM $0.000772
+1.18%
$1.09 million $57,775
May 16, 12 PM $0.000759
+0.00%
$1.08 million $56,074
May 16, 11 AM $0.000759
+0.40%
$1.08 million $55,884
May 16, 10 AM $0.000754
+0.94%
$1.07 million $55,818
May 16, 9 AM $0.000748
-0.13%
$1.06 million $55,909
May 16, 8 AM $0.000749
-0.13%
$1.06 million $55,440
May 16, 7 AM $0.000749
-0.13%
$1.06 million $55,066
May 16, 6 AM $0.00075
+0.27%
$1.06 million $54,389
May 16, 5 AM $0.000749
+0.54%
$1.06 million $55,076
May 16, 4 AM $0.000745
+0.95%
$1.06 million $54,990
May 16, 3 AM $0.000738
+0.68%
$1.05 million $54,718
May 16, 2 AM $0.000732
-0.54%
$1.04 million $55,510
May 16, 1 AM $0.000735
-0.14%
$1.04 million $55,097
May 16, 12 AM $0.000738
+0.27%
$1.05 million $54,931
May 15, 11 PM $0.000736
+0.14%
$1.04 million $54,857
May 15, 10 PM $0.000734
+0.69%
$1.04 million $54,702
May 15, 9 PM $0.000731
+0.00%
$1.04 million $56,756
May 15, 8 PM $0.00073
+0.69%
$1.04 million $58,185
May 15, 7 PM $0.000725
+1.12%
$1.03 million $58,860
May 15, 6 PM $0.000717
-0.69%
$1.02 million $60,017
May 15, 5 PM $0.000721
+0.56%
$1.02 million $57,991
May 15, 4 PM $0.000717
+1.41%
$1.02 million $56,680
May 15, 3 PM $0.000707
-0.42%
$1 million $53,767
May 15, 2 PM $0.000706
-1.53%
$1 million $57,265