WOWCoin Historical Data

WOWC Page 4
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.008
+0.00%
$ 11.35 million $ 275,311
6:44 PM $ 0.00802
+0.00%
$ 11.37 million $ 274,406
6:39 PM $ 0.008
+0.00%
$ 11.34 million $ 273,653
6:34 PM $ 0.00808
+0.00%
$ 11.46 million $ 273,058
6:29 PM $ 0.00808
+0.00%
$ 11.46 million $ 272,319
6:24 PM $ 0.00806
+0.00%
$ 11.43 million $ 271,465
6:19 PM $ 0.00803
+0.00%
$ 11.4 million $ 271,021
6:14 PM $ 0.00801
+0.00%
$ 11.37 million $ 270,559
6:09 PM $ 0.00802
+0.00%
$ 11.38 million $ 270,041
6:04 PM $ 0.00802
+0.00%
$ 11.38 million $ 270,008
5:59 PM $ 0.00804
+0.00%
$ 11.41 million $ 269,723
5:54 PM $ 0.00801
+0.00%
$ 11.36 million $ 269,391
5:49 PM $ 0.00801
+0.00%
$ 11.36 million $ 269,104
5:44 PM $ 0.00805
+0.00%
$ 11.42 million $ 269,116
5:39 PM $ 0.00807
+0.00%
$ 11.44 million $ 268,961
5:34 PM $ 0.008
+0.00%
$ 11.34 million $ 268,764
5:29 PM $ 0.008
+0.00%
$ 11.35 million $ 268,603
5:24 PM $ 0.00798
+0.00%
$ 11.32 million $ 268,454
5:19 PM $ 0.00801
+0.00%
$ 11.37 million $ 268,398
5:14 PM $ 0.00801
+0.00%
$ 11.37 million $ 268,100
5:09 PM $ 0.00799
+0.00%
$ 11.34 million $ 267,493
5:04 PM $ 0.00799
+0.00%
$ 11.33 million $ 266,991
4:59 PM $ 0.00798
+0.00%
$ 11.32 million $ 266,502
4:54 PM $ 0.00799
+0.00%
$ 11.33 million $ 266,332
4:49 PM $ 0.00799
+0.00%
$ 11.33 million $ 266,008
4:44 PM $ 0.00808
+0.00%
$ 11.46 million $ 265,720
4:39 PM $ 0.00804
+0.00%
$ 11.41 million $ 265,362
4:34 PM $ 0.00804
+0.00%
$ 11.41 million $ 264,817
4:29 PM $ 0.00803
+0.00%
$ 11.39 million $ 264,412
4:24 PM $ 0.00803
+0.00%
$ 11.39 million $ 264,157
4:19 PM $ 0.00805
+0.00%
$ 11.41 million $ 264,025
4:14 PM $ 0.00801
+0.00%
$ 11.36 million $ 263,862
4:09 PM $ 0.00801
+0.00%
$ 11.36 million $ 264,037
4:04 PM $ 0.008
+0.00%
$ 11.35 million $ 263,863
3:59 PM $ 0.00802
+0.00%
$ 11.38 million $ 263,876
3:54 PM $ 0.00802
+0.00%
$ 11.38 million $ 263,801
3:49 PM $ 0.00802
+0.00%
$ 11.38 million $ 263,497
3:44 PM $ 0.00803
+0.00%
$ 11.38 million $ 263,102
3:39 PM $ 0.00803
+0.00%
$ 11.39 million $ 262,750
3:34 PM $ 0.00804
+0.00%
$ 11.4 million $ 262,602
3:29 PM $ 0.00804
+0.00%
$ 11.4 million $ 262,621
3:24 PM $ 0.00802
+0.00%
$ 11.37 million $ 262,695
3:19 PM $ 0.00799
+0.00%
$ 11.33 million $ 262,714
3:14 PM $ 0.00799
+0.00%
$ 11.33 million $ 262,686
3:09 PM $ 0.00801
+0.00%
$ 11.35 million $ 262,650
3:04 PM $ 0.00798
+0.00%
$ 11.31 million $ 262,682
2:59 PM $ 0.00798
+0.00%
$ 11.31 million $ 262,647
2:54 PM $ 0.00799
+0.00%
$ 11.34 million $ 262,485
2:49 PM $ 0.00796
+0.00%
$ 11.29 million $ 262,369
2:44 PM $ 0.00796
+0.00%
$ 11.29 million $ 262,183