WOWCoin Historical Data

WOWC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.000717
+0.56%
$1.02 million $62,135
May 15, 12 PM $0.000712
-1.11%
$1.01 million $67,337
May 15, 11 AM $0.000721
-0.14%
$1.02 million $71,566
May 15, 10 AM $0.000723
+1.97%
$1.03 million $75,517
May 15, 9 AM $0.000708
+0.57%
$1 million $79,739
May 15, 8 AM $0.000704
-0.85%
$998,460 $92,898
May 15, 7 AM $0.00071
-0.70%
$1.01 million $97,075
May 15, 6 AM $0.000717
+2.14%
$1.02 million $101,399
May 15, 5 AM $0.000691
+1.47%
$980,022 $105,426
May 15, 4 AM $0.000681
-0.58%
$965,840 $109,186
May 15, 3 AM $0.000685
-0.58%
$971,513 $113,172
May 15, 2 AM $0.000687
+0.73%
$974,349 $116,193
May 15, 1 AM $0.000686
-0.44%
$972,931 $131,128
May 15, 12 AM $0.000688
+0.73%
$975,767 $146,070
May 14, 11 PM $0.000684
-0.29%
$970,094 $149,457
May 14, 10 PM $0.000679
-0.15%
$963,003 $149,180
May 14, 9 PM $0.00068
+1.19%
$964,421 $146,552
May 14, 8 PM $0.000669
-0.30%
$948,820 $144,425
May 14, 7 PM $0.00067
-1.03%
$950,239 $143,084
May 14, 6 PM $0.000677
+3.68%
$960,166 $141,254
May 14, 5 PM $0.000651
+2.68%
$923,292 $138,745
May 14, 4 PM $0.000624
-1.73%
$884,998 $139,696
May 14, 3 PM $0.000639
+3.57%
$906,272 $139,483
May 14, 2 PM $0.000617
+0.16%
$875,070 $135,771
May 14, 1 PM $0.000622
+0.48%
$882,162 $129,662
May 14, 12 PM $0.000619
+2.65%
$877,907 $123,002
May 14, 11 AM $0.000603
+0.33%
$855,215 $117,009
May 14, 10 AM $0.000599
-1.48%
$849,542 $110,862
May 14, 9 AM $0.000607
+1.85%
$860,888 $106,446
May 14, 8 AM $0.000596
+1.19%
$845,287 $93,244
May 14, 7 AM $0.000588
+0.86%
$833,941 $89,072
May 14, 6 AM $0.000586
-1.18%
$831,104 $84,468
May 14, 5 AM $0.000593
+1.54%
$841,032 $79,642
May 14, 4 AM $0.000585
+3.72%
$829,686 $75,052
May 14, 3 AM $0.000564
+3.30%
$799,902 $78,193
May 14, 2 AM $0.000542
-0.73%
$768,700 $81,144
May 14, 1 AM $0.000546
+6.43%
$774,374 $111,279
May 14, 12 AM $0.000514
-0.77%
$728,989 $131,613
May 13, 11 PM $0.000518
-0.58%
$734,662 $174,316
May 13, 10 PM $0.000522
-0.95%
$740,335 $220,257
May 13, 9 PM $0.00053
-0.93%
$751,681 $246,235
May 13, 8 PM $0.000534
-0.19%
$757,354 $273,042
May 13, 7 PM $0.000533
+0.00%
$755,936 $303,767
May 13, 6 PM $0.000533
-1.66%
$755,936 $346,649
May 13, 5 PM $0.000546
+0.92%
$774,374 $372,234
May 13, 4 PM $0.000543
+0.74%
$770,119 $380,792
May 13, 3 PM $0.000539
+0.00%
$764,446 $401,378
May 13, 2 PM $0.000537
+0.94%
$761,609 $419,611
May 13, 1 PM $0.000531
+0.38%
$753,100 $445,458
May 13, 12 PM $0.000529
+1.34%
$750,263 $480,255