WOWCoin Historical Data

WOWC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000717
+0.56%
$ 1.02 million $ 62,135
May 15, 12 PM $ 0.000712
-1.11%
$ 1.01 million $ 67,337
May 15, 11 AM $ 0.000721
-0.14%
$ 1.02 million $ 71,566
May 15, 10 AM $ 0.000723
+1.97%
$ 1.03 million $ 75,517
May 15, 9 AM $ 0.000708
+0.57%
$ 1 million $ 79,739
May 15, 8 AM $ 0.000704
-0.85%
$ 998,460 $ 92,898
May 15, 7 AM $ 0.00071
-0.70%
$ 1.01 million $ 97,075
May 15, 6 AM $ 0.000717
+2.14%
$ 1.02 million $ 101,399
May 15, 5 AM $ 0.000691
+1.47%
$ 980,022 $ 105,426
May 15, 4 AM $ 0.000681
-0.58%
$ 965,840 $ 109,186
May 15, 3 AM $ 0.000685
-0.58%
$ 971,513 $ 113,172
May 15, 2 AM $ 0.000687
+0.73%
$ 974,349 $ 116,193
May 15, 1 AM $ 0.000686
-0.44%
$ 972,931 $ 131,128
May 15, 12 AM $ 0.000688
+0.73%
$ 975,767 $ 146,070
May 14, 11 PM $ 0.000684
-0.29%
$ 970,094 $ 149,457
May 14, 10 PM $ 0.000679
-0.15%
$ 963,003 $ 149,180
May 14, 9 PM $ 0.00068
+1.19%
$ 964,421 $ 146,552
May 14, 8 PM $ 0.000669
-0.30%
$ 948,820 $ 144,425
May 14, 7 PM $ 0.00067
-1.03%
$ 950,239 $ 143,084
May 14, 6 PM $ 0.000677
+3.68%
$ 960,166 $ 141,254
May 14, 5 PM $ 0.000651
+2.68%
$ 923,292 $ 138,745
May 14, 4 PM $ 0.000624
-1.73%
$ 884,998 $ 139,696
May 14, 3 PM $ 0.000639
+3.57%
$ 906,272 $ 139,483
May 14, 2 PM $ 0.000617
+0.16%
$ 875,070 $ 135,771
May 14, 1 PM $ 0.000622
+0.48%
$ 882,162 $ 129,662
May 14, 12 PM $ 0.000619
+2.65%
$ 877,907 $ 123,002
May 14, 11 AM $ 0.000603
+0.33%
$ 855,215 $ 117,009
May 14, 10 AM $ 0.000599
-1.48%
$ 849,542 $ 110,862
May 14, 9 AM $ 0.000607
+1.85%
$ 860,888 $ 106,446
May 14, 8 AM $ 0.000596
+1.19%
$ 845,287 $ 93,244
May 14, 7 AM $ 0.000588
+0.86%
$ 833,941 $ 89,072
May 14, 6 AM $ 0.000586
-1.18%
$ 831,104 $ 84,468
May 14, 5 AM $ 0.000593
+1.54%
$ 841,032 $ 79,642
May 14, 4 AM $ 0.000585
+3.72%
$ 829,686 $ 75,052
May 14, 3 AM $ 0.000564
+3.30%
$ 799,902 $ 78,193
May 14, 2 AM $ 0.000542
-0.73%
$ 768,700 $ 81,144
May 14, 1 AM $ 0.000546
+6.43%
$ 774,374 $ 111,279
May 14, 12 AM $ 0.000514
-0.77%
$ 728,989 $ 131,613
May 13, 11 PM $ 0.000518
-0.58%
$ 734,662 $ 174,316
May 13, 10 PM $ 0.000522
-0.95%
$ 740,335 $ 220,257
May 13, 9 PM $ 0.00053
-0.93%
$ 751,681 $ 246,235
May 13, 8 PM $ 0.000534
-0.19%
$ 757,354 $ 273,042
May 13, 7 PM $ 0.000533
+0.00%
$ 755,936 $ 303,767
May 13, 6 PM $ 0.000533
-1.66%
$ 755,936 $ 346,649
May 13, 5 PM $ 0.000546
+0.92%
$ 774,374 $ 372,234
May 13, 4 PM $ 0.000543
+0.74%
$ 770,119 $ 380,792
May 13, 3 PM $ 0.000539
+0.00%
$ 764,446 $ 401,378
May 13, 2 PM $ 0.000537
+0.94%
$ 761,609 $ 419,611
May 13, 1 PM $ 0.000531
+0.38%
$ 753,100 $ 445,458
May 13, 12 PM $ 0.000529
+1.34%
$ 750,263 $ 480,255