WOWCoin Historical Data

WOWC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00646
-0.28%
$ 9.16 million $ 310,421
Apr 3, 11 PM $ 0.00649
+0.25%
$ 9.21 million $ 304,994
Apr 3, 10 PM $ 0.00648
-0.17%
$ 9.18 million $ 303,967
Apr 3, 9 PM $ 0.00648
+0.29%
$ 9.2 million $ 304,581
Apr 3, 8 PM $ 0.00647
+0.11%
$ 9.17 million $ 304,510
Apr 3, 7 PM $ 0.00646
+1.43%
$ 9.16 million $ 302,883
Apr 3, 6 PM $ 0.00637
+0.24%
$ 9.04 million $ 305,042
Apr 3, 5 PM $ 0.00636
-0.05%
$ 9.02 million $ 307,735
Apr 3, 4 PM $ 0.00636
+0.47%
$ 9.02 million $ 310,237
Apr 3, 3 PM $ 0.00633
-1.84%
$ 8.98 million $ 307,092
Apr 3, 2 PM $ 0.00645
+0.92%
$ 9.15 million $ 303,330
Apr 3, 1 PM $ 0.00638
-0.33%
$ 9.05 million $ 300,279
Apr 3, 12 PM $ 0.0064
+0.85%
$ 9.08 million $ 298,175
Apr 3, 11 AM $ 0.00635
-1.26%
$ 9.01 million $ 297,776
Apr 3, 10 AM $ 0.00641
+2.69%
$ 9.1 million $ 294,272
Apr 3, 9 AM $ 0.00624
+0.78%
$ 8.84 million $ 293,403
Apr 3, 8 AM $ 0.00619
-0.32%
$ 8.78 million $ 293,668
Apr 3, 7 AM $ 0.00621
-0.42%
$ 8.81 million $ 293,981
Apr 3, 6 AM $ 0.00624
+0.96%
$ 8.84 million $ 293,375
Apr 3, 5 AM $ 0.00618
+0.42%
$ 8.76 million $ 294,517
Apr 3, 4 AM $ 0.00616
+1.68%
$ 8.73 million $ 295,914
Apr 3, 3 AM $ 0.00607
-0.79%
$ 8.6 million $ 294,114
Apr 3, 2 AM $ 0.00613
+0.87%
$ 8.69 million $ 295,001
Apr 3, 1 AM $ 0.00607
+0.18%
$ 8.61 million $ 296,117
Apr 3, 12 AM $ 0.00606
-1.14%
$ 8.6 million $ 294,067
Apr 2, 11 PM $ 0.00614
-1.19%
$ 8.71 million $ 298,233
Apr 2, 10 PM $ 0.00624
+0.31%
$ 8.86 million $ 297,444
Apr 2, 9 PM $ 0.00622
+0.21%
$ 8.82 million $ 295,478
Apr 2, 8 PM $ 0.0062
-0.61%
$ 8.8 million $ 290,894
Apr 2, 7 PM $ 0.00624
-0.24%
$ 8.85 million $ 286,889
Apr 2, 6 PM $ 0.00625
+1.72%
$ 8.87 million $ 287,034
Apr 2, 5 PM $ 0.00612
-0.08%
$ 8.68 million $ 304,179
Apr 2, 4 PM $ 0.00613
+0.99%
$ 8.69 million $ 302,610
Apr 2, 3 PM $ 0.00606
+1.27%
$ 8.59 million $ 301,499
Apr 2, 2 PM $ 0.00595
+1.36%
$ 8.44 million $ 302,147
Apr 2, 1 PM $ 0.00588
+1.19%
$ 8.34 million $ 301,479
Apr 2, 12 PM $ 0.00585
-0.59%
$ 8.3 million $ 300,165
Apr 2, 11 AM $ 0.00589
-3.72%
$ 8.36 million $ 296,788
Apr 2, 10 AM $ 0.00604
+0.42%
$ 8.57 million $ 294,840
Apr 2, 9 AM $ 0.00601
-0.40%
$ 8.53 million $ 291,831
Apr 2, 8 AM $ 0.00614
+1.77%
$ 8.71 million $ 285,708
Apr 2, 7 AM $ 0.00607
+1.95%
$ 8.6 million $ 282,342
Apr 2, 6 AM $ 0.00595
-0.25%
$ 8.44 million $ 280,146
Apr 2, 5 AM $ 0.00598
+2.70%
$ 8.48 million $ 277,920
Apr 2, 4 AM $ 0.00588
+0.96%
$ 8.34 million $ 276,714
Apr 2, 3 AM $ 0.00583
-0.60%
$ 8.28 million $ 275,584
Apr 2, 2 AM $ 0.00587
+0.50%
$ 8.33 million $ 271,139
Apr 2, 1 AM $ 0.0058
-2.95%
$ 8.22 million $ 269,946
Apr 2, 12 AM $ 0.00597
+3.63%
$ 8.47 million $ 269,361
Apr 1, 11 PM $ 0.00577
-0.99%
$ 8.19 million $ 267,925