WOWCoin Historical Data

WOWC Page 5
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00805
+0.00%
$ 11.41 million $ 264,025
4:14 PM $ 0.00801
+0.00%
$ 11.36 million $ 263,862
4:09 PM $ 0.00801
+0.00%
$ 11.36 million $ 264,037
4:04 PM $ 0.008
+0.00%
$ 11.35 million $ 263,863
3:59 PM $ 0.00802
+0.00%
$ 11.38 million $ 263,876
3:54 PM $ 0.00802
+0.00%
$ 11.38 million $ 263,801
3:49 PM $ 0.00802
+0.00%
$ 11.38 million $ 263,497
3:44 PM $ 0.00803
+0.00%
$ 11.38 million $ 263,102
3:39 PM $ 0.00803
+0.00%
$ 11.39 million $ 262,750
3:34 PM $ 0.00804
+0.00%
$ 11.4 million $ 262,602
3:29 PM $ 0.00804
+0.00%
$ 11.4 million $ 262,621
3:24 PM $ 0.00802
+0.00%
$ 11.37 million $ 262,695
3:19 PM $ 0.00799
+0.00%
$ 11.33 million $ 262,714
3:14 PM $ 0.00799
+0.00%
$ 11.33 million $ 262,686
3:09 PM $ 0.00801
+0.00%
$ 11.35 million $ 262,650
3:04 PM $ 0.00798
+0.00%
$ 11.31 million $ 262,682
2:59 PM $ 0.00798
+0.00%
$ 11.31 million $ 262,647
2:54 PM $ 0.00799
+0.00%
$ 11.34 million $ 262,485
2:49 PM $ 0.00796
+0.00%
$ 11.29 million $ 262,369
2:44 PM $ 0.00796
+0.00%
$ 11.29 million $ 262,183
2:39 PM $ 0.00796
+0.00%
$ 11.29 million $ 261,961
2:34 PM $ 0.00801
+0.00%
$ 11.35 million $ 261,762
2:29 PM $ 0.00801
+0.00%
$ 11.35 million $ 261,539
2:24 PM $ 0.00801
+0.00%
$ 11.35 million $ 261,172
2:19 PM $ 0.008
+0.00%
$ 11.35 million $ 260,961
2:14 PM $ 0.008
+0.00%
$ 11.35 million $ 260,728
2:09 PM $ 0.00797
+0.00%
$ 11.3 million $ 260,315
2:04 PM $ 0.00797
+0.00%
$ 11.3 million $ 259,898
1:59 PM $ 0.00797
+0.00%
$ 11.3 million $ 259,585
1:54 PM $ 0.00796
+0.00%
$ 11.29 million $ 259,460
1:49 PM $ 0.00795
+0.00%
$ 11.27 million $ 259,235
1:44 PM $ 0.00791
+0.00%
$ 11.22 million $ 259,100
1:39 PM $ 0.00792
+0.00%
$ 11.23 million $ 258,893
1:34 PM $ 0.00795
+0.00%
$ 11.28 million $ 258,702
1:29 PM $ 0.00795
+0.00%
$ 11.28 million $ 258,521
1:24 PM $ 0.00785
+0.00%
$ 11.13 million $ 258,156
1:19 PM $ 0.00785
+0.00%
$ 11.13 million $ 257,802
1:14 PM $ 0.00796
+0.00%
$ 11.3 million $ 257,114
1:09 PM $ 0.00796
+0.00%
$ 11.3 million $ 256,656
1:04 PM $ 0.00801
+0.00%
$ 11.36 million $ 256,434
12:59 PM $ 0.00801
+0.00%
$ 11.36 million $ 256,110
12:54 PM $ 0.00802
+0.00%
$ 11.38 million $ 255,759
12:49 PM $ 0.00802
+0.00%
$ 11.38 million $ 255,617
12:44 PM $ 0.008
+0.00%
$ 11.35 million $ 255,398
12:39 PM $ 0.00801
+0.00%
$ 11.36 million $ 255,277
12:34 PM $ 0.00801
+0.00%
$ 11.36 million $ 255,283
12:29 PM $ 0.00799
+0.00%
$ 11.32 million $ 255,139
12:24 PM $ 0.008
+0.00%
$ 11.34 million $ 254,869
12:19 PM $ 0.008
+0.00%
$ 11.35 million $ 254,601
12:14 PM $ 0.008
+0.00%
$ 11.35 million $ 254,439