WOWCoin Historical Data

WOWC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0747
+0.30%
$ 106.12 million $ 755,723
Dec 23, 4 AM $ 0.0746
+0.21%
$ 105.91 million $ 816,971
Dec 23, 3 AM $ 0.0745
-0.11%
$ 105.81 million $ 870,300
Dec 23, 2 AM $ 0.0746
+0.48%
$ 105.92 million $ 901,853
Dec 23, 1 AM $ 0.0743
-0.13%
$ 105.42 million $ 933,219
Dec 23, 12 AM $ 0.0743
+0.26%
$ 105.45 million $ 998,585
Dec 22, 11 PM $ 0.0741
+0.08%
$ 105.13 million $ 1.04 million
Dec 22, 10 PM $ 0.0743
+0.76%
$ 105.51 million $ 1.07 million
Dec 22, 9 PM $ 0.0739
-0.11%
$ 104.88 million $ 1.1 million
Dec 22, 8 PM $ 0.074
-0.03%
$ 105.07 million $ 1.13 million
Dec 22, 7 PM $ 0.0741
-0.56%
$ 105.2 million $ 1.14 million
Dec 22, 6 PM $ 0.0745
+0.17%
$ 105.79 million $ 1.2 million
Dec 22, 5 PM $ 0.0744
-0.09%
$ 105.61 million $ 1.23 million
Dec 22, 4 PM $ 0.0745
+0.04%
$ 105.69 million $ 1.26 million
Dec 22, 3 PM $ 0.0745
-5.67%
$ 105.78 million $ 1.29 million
Dec 22, 2 PM $ 0.079
-1.19%
$ 112.14 million $ 1.37 million
Dec 22, 1 PM $ 0.0799
-2.03%
$ 113.49 million $ 1.44 million
Dec 22, 12 PM $ 0.0821
-3.63%
$ 116.51 million $ 1.5 million
Dec 22, 11 AM $ 0.0852
+0.01%
$ 120.9 million $ 1.55 million
Dec 22, 10 AM $ 0.0852
+1.57%
$ 120.88 million $ 1.61 million
Dec 22, 9 AM $ 0.0839
-0.72%
$ 119.17 million $ 1.6 million
Dec 22, 8 AM $ 0.0844
+0.45%
$ 119.85 million $ 1.58 million
Dec 22, 7 AM $ 0.084
-0.38%
$ 119.31 million $ 1.59 million
Dec 22, 6 AM $ 0.0846
+0.15%
$ 120.05 million $ 1.59 million
Dec 22, 5 AM $ 0.0846
-0.26%
$ 120.15 million $ 1.6 million
Dec 22, 4 AM $ 0.085
-0.68%
$ 120.63 million $ 1.61 million
Dec 22, 3 AM $ 0.0854
-0.01%
$ 121.27 million $ 1.59 million
Dec 22, 2 AM $ 0.0854
-0.08%
$ 121.27 million $ 1.58 million
Dec 22, 1 AM $ 0.0855
-0.27%
$ 121.37 million $ 1.57 million
Dec 22, 12 AM $ 0.0858
+0.40%
$ 121.86 million $ 1.53 million
Dec 21, 11 PM $ 0.0855
-0.04%
$ 121.42 million $ 1.52 million
Dec 21, 10 PM $ 0.0857
-0.01%
$ 121.65 million $ 1.53 million
Dec 21, 9 PM $ 0.0857
-0.20%
$ 121.66 million $ 1.57 million
Dec 21, 8 PM $ 0.0858
+0.02%
$ 121.88 million $ 1.57 million
Dec 21, 7 PM $ 0.0854
-0.64%
$ 121.3 million $ 1.59 million
Dec 21, 6 PM $ 0.0861
+0.84%
$ 122.29 million $ 1.58 million
Dec 21, 5 PM $ 0.0854
-0.30%
$ 121.27 million $ 1.57 million
Dec 21, 4 PM $ 0.0855
-0.20%
$ 121.34 million $ 1.58 million
Dec 21, 3 PM $ 0.0855
+0.08%
$ 121.39 million $ 1.59 million
Dec 21, 2 PM $ 0.0856
-0.63%
$ 121.49 million $ 1.56 million
Dec 21, 1 PM $ 0.0861
+0.33%
$ 122.25 million $ 1.53 million
Dec 21, 12 PM $ 0.0858
+0.06%
$ 121.75 million $ 1.53 million
Dec 21, 11 AM $ 0.0857
-0.51%
$ 121.68 million $ 1.53 million
Dec 21, 10 AM $ 0.0863
+0.09%
$ 122.5 million $ 1.52 million
Dec 21, 9 AM $ 0.0862
+0.29%
$ 122.43 million $ 1.52 million
Dec 21, 8 AM $ 0.0861
-0.06%
$ 122.22 million $ 1.52 million
Dec 21, 7 AM $ 0.0861
-0.20%
$ 122.18 million $ 1.54 million
Dec 21, 6 AM $ 0.0859
-0.49%
$ 121.93 million $ 1.56 million
Dec 21, 5 AM $ 0.0862
-0.15%
$ 122.32 million $ 1.54 million
Dec 21, 4 AM $ 0.0863
+0.19%
$ 122.5 million $ 1.52 million