WOWCoin Historical Data

WOWC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0818
+0.32%
$ 116.09 million $ 1.58 million
Dec 19, 4 AM $ 0.0813
+0.31%
$ 115.42 million $ 1.59 million
Dec 19, 3 AM $ 0.0811
-0.04%
$ 115.11 million $ 1.58 million
Dec 19, 2 AM $ 0.081
+0.04%
$ 115.05 million $ 1.6 million
Dec 19, 1 AM $ 0.081
-0.02%
$ 115.06 million $ 1.6 million
Dec 19, 12 AM $ 0.081
-0.38%
$ 115.05 million $ 1.58 million
Dec 18, 11 PM $ 0.0815
-0.52%
$ 115.7 million $ 1.56 million
Dec 18, 10 PM $ 0.0819
-0.55%
$ 116.31 million $ 1.58 million
Dec 18, 9 PM $ 0.0829
-0.26%
$ 117.63 million $ 1.57 million
Dec 18, 8 PM $ 0.0831
-0.12%
$ 118 million $ 1.56 million
Dec 18, 7 PM $ 0.0834
+0.16%
$ 118.37 million $ 1.53 million
Dec 18, 6 PM $ 0.0834
+0.40%
$ 118.44 million $ 1.57 million
Dec 18, 5 PM $ 0.0832
-0.35%
$ 118.13 million $ 1.57 million
Dec 18, 4 PM $ 0.0836
+0.59%
$ 118.66 million $ 1.56 million
Dec 18, 3 PM $ 0.0829
-0.08%
$ 117.76 million $ 1.55 million
Dec 18, 2 PM $ 0.0831
-0.56%
$ 117.95 million $ 1.54 million
Dec 18, 1 PM $ 0.0835
+0.07%
$ 118.61 million $ 1.52 million
Dec 18, 12 PM $ 0.0837
+0.11%
$ 118.77 million $ 1.5 million
Dec 18, 11 AM $ 0.0836
-0.62%
$ 118.71 million $ 1.49 million
Dec 18, 10 AM $ 0.0841
+0.62%
$ 119.41 million $ 1.48 million
Dec 18, 9 AM $ 0.0836
+0.08%
$ 118.68 million $ 1.48 million
Dec 18, 8 AM $ 0.0836
-0.51%
$ 118.66 million $ 1.51 million
Dec 18, 7 AM $ 0.0841
+0.49%
$ 119.39 million $ 1.49 million
Dec 18, 6 AM $ 0.0838
-0.25%
$ 118.9 million $ 1.5 million
Dec 18, 5 AM $ 0.084
+0.00%
$ 119.19 million $ 1.46 million
Dec 18, 4 AM $ 0.0839
-0.01%
$ 119.12 million $ 1.47 million
Dec 18, 3 AM $ 0.0841
+0.02%
$ 119.45 million $ 1.49 million
Dec 18, 2 AM $ 0.0841
+0.92%
$ 119.42 million $ 1.49 million
Dec 18, 1 AM $ 0.0833
-0.39%
$ 118.33 million $ 1.49 million
Dec 18, 12 AM $ 0.0838
+0.62%
$ 118.92 million $ 1.46 million
Dec 17, 11 PM $ 0.0833
+0.66%
$ 118.2 million $ 1.47 million
Dec 17, 10 PM $ 0.0827
+0.44%
$ 117.46 million $ 1.46 million
Dec 17, 9 PM $ 0.0823
-0.33%
$ 116.84 million $ 1.48 million
Dec 17, 8 PM $ 0.0825
+0.70%
$ 117.06 million $ 1.51 million
Dec 17, 7 PM $ 0.082
-0.36%
$ 116.4 million $ 1.5 million
Dec 17, 6 PM $ 0.0823
+0.46%
$ 116.81 million $ 1.46 million
Dec 17, 5 PM $ 0.0818
+0.17%
$ 116.13 million $ 1.45 million
Dec 17, 4 PM $ 0.0817
+0.21%
$ 115.96 million $ 1.42 million
Dec 17, 3 PM $ 0.0815
+0.15%
$ 115.72 million $ 1.43 million
Dec 17, 2 PM $ 0.0815
+0.05%
$ 115.67 million $ 1.42 million
Dec 17, 1 PM $ 0.0812
-0.10%
$ 115.22 million $ 1.42 million
Dec 17, 12 PM $ 0.0812
-0.26%
$ 115.22 million $ 1.43 million
Dec 17, 11 AM $ 0.0813
+2.05%
$ 115.45 million $ 1.41 million
Dec 17, 10 AM $ 0.0797
-0.36%
$ 113.12 million $ 1.42 million
Dec 17, 9 AM $ 0.08
+0.74%
$ 113.53 million $ 1.4 million
Dec 17, 8 AM $ 0.0793
-0.04%
$ 112.62 million $ 1.4 million
Dec 17, 7 AM $ 0.0794
-0.53%
$ 112.66 million $ 1.4 million
Dec 17, 6 AM $ 0.0798
-0.16%
$ 113.23 million $ 1.39 million
Dec 17, 5 AM $ 0.0799
+0.08%
$ 113.42 million $ 1.38 million
Dec 17, 4 AM $ 0.0797
+0.01%
$ 113.18 million $ 1.39 million