WOWCoin Historical Data

WOWC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0797
+0.01%
$ 113.18 million $ 1.39 million
Dec 17, 3 AM $ 0.0797
+0.54%
$ 113.16 million $ 1.39 million
Dec 17, 2 AM $ 0.0793
+0.27%
$ 112.62 million $ 1.38 million
Dec 17, 1 AM $ 0.0791
+0.44%
$ 112.32 million $ 1.37 million
Dec 17, 12 AM $ 0.0789
+0.19%
$ 111.95 million $ 1.38 million
Dec 16, 11 PM $ 0.0786
-0.05%
$ 111.6 million $ 1.41 million
Dec 16, 10 PM $ 0.0788
+0.55%
$ 111.84 million $ 1.44 million
Dec 16, 9 PM $ 0.0783
+0.66%
$ 111.22 million $ 1.43 million
Dec 16, 8 PM $ 0.0778
-0.45%
$ 110.49 million $ 1.43 million
Dec 16, 7 PM $ 0.0781
+0.58%
$ 110.89 million $ 1.45 million
Dec 16, 6 PM $ 0.0776
+0.48%
$ 110.14 million $ 1.45 million
Dec 16, 5 PM $ 0.0775
+0.19%
$ 110.01 million $ 1.45 million
Dec 16, 4 PM $ 0.0773
-0.01%
$ 109.7 million $ 1.45 million
Dec 16, 3 PM $ 0.0772
+1.42%
$ 109.63 million $ 1.44 million
Dec 16, 2 PM $ 0.0762
-0.24%
$ 108.18 million $ 1.43 million
Dec 16, 1 PM $ 0.0764
-0.03%
$ 108.46 million $ 1.44 million
Dec 16, 12 PM $ 0.0765
+0.29%
$ 108.56 million $ 1.42 million
Dec 16, 11 AM $ 0.0764
+0.03%
$ 108.41 million $ 1.43 million
Dec 16, 10 AM $ 0.0764
-0.52%
$ 108.39 million $ 1.42 million
Dec 16, 9 AM $ 0.0768
-0.44%
$ 108.99 million $ 1.42 million
Dec 16, 8 AM $ 0.077
+0.03%
$ 109.34 million $ 1.4 million
Dec 16, 7 AM $ 0.0771
+0.03%
$ 109.43 million $ 1.42 million
Dec 16, 6 AM $ 0.0771
+0.08%
$ 109.43 million $ 1.4 million
Dec 16, 5 AM $ 0.077
-0.17%
$ 109.24 million $ 1.42 million
Dec 16, 4 AM $ 0.077
-0.08%
$ 109.27 million $ 1.41 million
Dec 16, 3 AM $ 0.0772
+0.61%
$ 109.57 million $ 1.4 million
Dec 16, 2 AM $ 0.0768
+0.03%
$ 109.04 million $ 1.4 million
Dec 16, 1 AM $ 0.0769
+0.71%
$ 109.1 million $ 1.4 million
Dec 16, 12 AM $ 0.0764
+0.08%
$ 108.43 million $ 1.39 million
Dec 15, 11 PM $ 0.0761
+0.44%
$ 108.05 million $ 1.39 million
Dec 15, 10 PM $ 0.0758
-0.28%
$ 107.64 million $ 1.37 million
Dec 15, 9 PM $ 0.0759
+0.16%
$ 107.78 million $ 1.37 million
Dec 15, 8 PM $ 0.0757
-0.11%
$ 107.43 million $ 1.35 million
Dec 15, 7 PM $ 0.0757
+0.04%
$ 107.54 million $ 1.33 million
Dec 15, 6 PM $ 0.0757
-0.03%
$ 107.48 million $ 1.34 million
Dec 15, 5 PM $ 0.0757
-0.03%
$ 107.51 million $ 1.36 million
Dec 15, 4 PM $ 0.0758
+0.21%
$ 107.64 million $ 1.39 million
Dec 15, 3 PM $ 0.0757
+0.03%
$ 107.41 million $ 1.38 million
Dec 15, 2 PM $ 0.0757
+0.38%
$ 107.43 million $ 1.39 million
Dec 15, 1 PM $ 0.0753
-0.30%
$ 106.9 million $ 1.4 million
Dec 15, 12 PM $ 0.0755
+0.20%
$ 107.17 million $ 1.41 million
Dec 15, 11 AM $ 0.0752
-0.41%
$ 106.82 million $ 1.4 million
Dec 15, 10 AM $ 0.0756
+0.71%
$ 107.26 million $ 1.4 million
Dec 15, 9 AM $ 0.0752
+0.51%
$ 106.76 million $ 1.41 million
Dec 15, 8 AM $ 0.0748
+0.12%
$ 106.25 million $ 1.42 million
Dec 15, 7 AM $ 0.0749
+0.32%
$ 106.3 million $ 1.42 million
Dec 15, 6 AM $ 0.0747
+0.16%
$ 106.06 million $ 1.44 million
Dec 15, 5 AM $ 0.0746
+0.08%
$ 105.89 million $ 1.43 million
Dec 15, 4 AM $ 0.0744
+0.09%
$ 105.61 million $ 1.41 million
Dec 15, 3 AM $ 0.0744
+0.32%
$ 105.59 million $ 1.41 million