WOWCoin Historical Data

WOWC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.000522
-1.51%
$740,335 $514,158
May 13, 10 AM $0.00054
-1.82%
$765,864 $538,632
May 13, 9 AM $0.000552
+0.18%
$782,883 $552,033
May 13, 8 AM $0.000551
+0.92%
$781,465 $573,346
May 13, 7 AM $0.00055
+0.36%
$780,047 $600,655
May 13, 6 AM $0.00055
+0.36%
$780,047 $636,373
May 13, 5 AM $0.000541
-1.81%
$767,282 $674,185
May 13, 4 AM $0.000551
-0.18%
$781,465 $700,864
May 13, 3 AM $0.000553
+0.91%
$784,301 $709,907
May 13, 2 AM $0.000548
-1.79%
$777,210 $728,193
May 13, 1 AM $0.00056
-1.23%
$794,229 $706,983
May 13, 12 AM $0.000566
+0.35%
$802,739 $692,641
May 12, 11 PM $0.000564
+1.81%
$799,902 $665,191
May 12, 10 PM $0.000554
+0.91%
$785,720 $636,788
May 12, 9 PM $0.000548
+0.00%
$777,210 $634,218
May 12, 8 PM $0.000543
+0.00%
$770,119 $641,521
May 12, 7 PM $0.000542
+0.37%
$768,700 $630,007
May 12, 6 PM $0.000543
+1.12%
$770,119 $598,533
May 12, 5 PM $0.000538
+1.70%
$763,027 $578,623
May 12, 4 PM $0.000528
-0.38%
$748,845 $595,916
May 12, 3 PM $0.000532
+0.00%
$754,518 $605,022
May 12, 2 PM $0.000531
+0.76%
$753,100 $725,130
May 12, 1 PM $0.000528
-0.19%
$748,845 $721,180
May 12, 12 PM $0.00053
-0.75%
$751,681 $707,134
May 12, 11 AM $0.000532
+1.53%
$754,518 $690,723
May 12, 10 AM $0.000523
-0.38%
$741,753 $701,686
May 12, 9 AM $0.000523
-1.13%
$741,753 $707,086
May 12, 8 AM $0.00053
+1.53%
$751,681 $697,939
May 12, 7 AM $0.000523
+0.19%
$741,753 $721,392
May 12, 6 AM $0.000523
-1.69%
$741,753 $701,550
May 12, 5 AM $0.000532
+0.19%
$754,518 $675,544
May 12, 4 AM $0.000534
+0.75%
$757,354 $664,506
May 12, 3 AM $0.00053
-0.38%
$751,681 $650,847
May 12, 2 AM $0.000531
-0.56%
$753,100 $659,846
May 12, 1 AM $0.000533
+1.33%
$755,936 $659,810
May 12, 12 AM $0.000526
+0.38%
$746,008 $659,509
May 11, 11 PM $0.000525
-0.19%
$744,590 $668,123
May 11, 10 PM $0.000526
+1.54%
$746,008 $680,349
May 11, 9 PM $0.000517
-0.96%
$733,244 $679,600
May 11, 8 PM $0.000524
+0.96%
$743,172 $670,436
May 11, 7 PM $0.000519
+1.76%
$736,080 $680,495
May 11, 6 PM $0.000512
+0.00%
$726,152 $688,963
May 11, 5 PM $0.000513
+0.98%
$727,571 $696,205
May 11, 4 PM $0.000507
-0.20%
$719,061 $686,974
May 11, 3 PM $0.000503
-0.20%
$713,388 $681,355
May 11, 2 PM $0.000504
+0.20%
$714,806 $549,072
May 11, 1 PM $0.000502
+0.60%
$711,970 $538,435
May 11, 12 PM $0.0005
-0.60%
$709,133 $530,751
May 11, 11 AM $0.000502
+0.00%
$711,970 $528,673
May 11, 10 AM $0.000502
-0.59%
$711,970 $533,986