WOWCoin Historical Data

WOWC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000522
-1.51%
$ 740,335 $ 514,158
May 13, 10 AM $ 0.00054
-1.82%
$ 765,864 $ 538,632
May 13, 9 AM $ 0.000552
+0.18%
$ 782,883 $ 552,033
May 13, 8 AM $ 0.000551
+0.92%
$ 781,465 $ 573,346
May 13, 7 AM $ 0.00055
+0.36%
$ 780,047 $ 600,655
May 13, 6 AM $ 0.00055
+0.36%
$ 780,047 $ 636,373
May 13, 5 AM $ 0.000541
-1.81%
$ 767,282 $ 674,185
May 13, 4 AM $ 0.000551
-0.18%
$ 781,465 $ 700,864
May 13, 3 AM $ 0.000553
+0.91%
$ 784,301 $ 709,907
May 13, 2 AM $ 0.000548
-1.79%
$ 777,210 $ 728,193
May 13, 1 AM $ 0.00056
-1.23%
$ 794,229 $ 706,983
May 13, 12 AM $ 0.000566
+0.35%
$ 802,739 $ 692,641
May 12, 11 PM $ 0.000564
+1.81%
$ 799,902 $ 665,191
May 12, 10 PM $ 0.000554
+0.91%
$ 785,720 $ 636,788
May 12, 9 PM $ 0.000548
+0.00%
$ 777,210 $ 634,218
May 12, 8 PM $ 0.000543
+0.00%
$ 770,119 $ 641,521
May 12, 7 PM $ 0.000542
+0.37%
$ 768,700 $ 630,007
May 12, 6 PM $ 0.000543
+1.12%
$ 770,119 $ 598,533
May 12, 5 PM $ 0.000538
+1.70%
$ 763,027 $ 578,623
May 12, 4 PM $ 0.000528
-0.38%
$ 748,845 $ 595,916
May 12, 3 PM $ 0.000532
+0.00%
$ 754,518 $ 605,022
May 12, 2 PM $ 0.000531
+0.76%
$ 753,100 $ 725,130
May 12, 1 PM $ 0.000528
-0.19%
$ 748,845 $ 721,180
May 12, 12 PM $ 0.00053
-0.75%
$ 751,681 $ 707,134
May 12, 11 AM $ 0.000532
+1.53%
$ 754,518 $ 690,723
May 12, 10 AM $ 0.000523
-0.38%
$ 741,753 $ 701,686
May 12, 9 AM $ 0.000523
-1.13%
$ 741,753 $ 707,086
May 12, 8 AM $ 0.00053
+1.53%
$ 751,681 $ 697,939
May 12, 7 AM $ 0.000523
+0.19%
$ 741,753 $ 721,392
May 12, 6 AM $ 0.000523
-1.69%
$ 741,753 $ 701,550
May 12, 5 AM $ 0.000532
+0.19%
$ 754,518 $ 675,544
May 12, 4 AM $ 0.000534
+0.75%
$ 757,354 $ 664,506
May 12, 3 AM $ 0.00053
-0.38%
$ 751,681 $ 650,847
May 12, 2 AM $ 0.000531
-0.56%
$ 753,100 $ 659,846
May 12, 1 AM $ 0.000533
+1.33%
$ 755,936 $ 659,810
May 12, 12 AM $ 0.000526
+0.38%
$ 746,008 $ 659,509
May 11, 11 PM $ 0.000525
-0.19%
$ 744,590 $ 668,123
May 11, 10 PM $ 0.000526
+1.54%
$ 746,008 $ 680,349
May 11, 9 PM $ 0.000517
-0.96%
$ 733,244 $ 679,600
May 11, 8 PM $ 0.000524
+0.96%
$ 743,172 $ 670,436
May 11, 7 PM $ 0.000519
+1.76%
$ 736,080 $ 680,495
May 11, 6 PM $ 0.000512
+0.00%
$ 726,152 $ 688,963
May 11, 5 PM $ 0.000513
+0.98%
$ 727,571 $ 696,205
May 11, 4 PM $ 0.000507
-0.20%
$ 719,061 $ 686,974
May 11, 3 PM $ 0.000503
-0.20%
$ 713,388 $ 681,355
May 11, 2 PM $ 0.000504
+0.20%
$ 714,806 $ 549,072
May 11, 1 PM $ 0.000502
+0.60%
$ 711,970 $ 538,435
May 11, 12 PM $ 0.0005
-0.60%
$ 709,133 $ 530,751
May 11, 11 AM $ 0.000502
+0.00%
$ 711,970 $ 528,673
May 11, 10 AM $ 0.000502
-0.59%
$ 711,970 $ 533,986