WOWCoin Historical Data

WOWC Page 6
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00795
+0.00%
$ 11.27 million $ 259,235
1:44 PM $ 0.00791
+0.00%
$ 11.22 million $ 259,100
1:39 PM $ 0.00792
+0.00%
$ 11.23 million $ 258,893
1:34 PM $ 0.00795
+0.00%
$ 11.28 million $ 258,702
1:29 PM $ 0.00795
+0.00%
$ 11.28 million $ 258,521
1:24 PM $ 0.00785
+0.00%
$ 11.13 million $ 258,156
1:19 PM $ 0.00785
+0.00%
$ 11.13 million $ 257,802
1:14 PM $ 0.00796
+0.00%
$ 11.3 million $ 257,114
1:09 PM $ 0.00796
+0.00%
$ 11.3 million $ 256,656
1:04 PM $ 0.00801
+0.00%
$ 11.36 million $ 256,434
12:59 PM $ 0.00801
+0.00%
$ 11.36 million $ 256,110
12:54 PM $ 0.00802
+0.00%
$ 11.38 million $ 255,759
12:49 PM $ 0.00802
+0.00%
$ 11.38 million $ 255,617
12:44 PM $ 0.008
+0.00%
$ 11.35 million $ 255,398
12:39 PM $ 0.00801
+0.00%
$ 11.36 million $ 255,277
12:34 PM $ 0.00801
+0.00%
$ 11.36 million $ 255,283
12:29 PM $ 0.00799
+0.00%
$ 11.32 million $ 255,139
12:24 PM $ 0.008
+0.00%
$ 11.34 million $ 254,869
12:19 PM $ 0.008
+0.00%
$ 11.35 million $ 254,601
12:14 PM $ 0.008
+0.00%
$ 11.35 million $ 254,439
12:09 PM $ 0.00801
+0.00%
$ 11.36 million $ 254,236
12:04 PM $ 0.00802
+0.00%
$ 11.37 million $ 254,000
11:59 AM $ 0.00803
+0.00%
$ 11.38 million $ 253,710
11:54 AM $ 0.00798
+0.00%
$ 11.32 million $ 253,614
11:49 AM $ 0.00799
+0.00%
$ 11.33 million $ 253,422
11:44 AM $ 0.00799
+0.00%
$ 11.33 million $ 253,096
11:39 AM $ 0.00795
+0.00%
$ 11.28 million $ 252,878
11:34 AM $ 0.00795
+0.00%
$ 11.27 million $ 252,920
11:29 AM $ 0.00795
+0.00%
$ 11.27 million $ 252,905
11:24 AM $ 0.00796
+0.00%
$ 11.29 million $ 252,873
11:19 AM $ 0.00798
+0.00%
$ 11.31 million $ 252,803
11:14 AM $ 0.00796
+0.00%
$ 11.29 million $ 252,854
11:09 AM $ 0.00798
+0.00%
$ 11.31 million $ 252,799
11:04 AM $ 0.00797
+0.00%
$ 11.3 million $ 252,687
10:59 AM $ 0.00796
+0.00%
$ 11.29 million $ 252,416
10:54 AM $ 0.00794
+0.00%
$ 11.26 million $ 252,002
10:49 AM $ 0.00796
+0.00%
$ 11.29 million $ 251,534
10:44 AM $ 0.00796
+0.00%
$ 11.29 million $ 250,999
10:39 AM $ 0.00796
+0.00%
$ 11.29 million $ 250,905
10:34 AM $ 0.00796
+0.00%
$ 11.29 million $ 250,704
10:29 AM $ 0.00797
+0.00%
$ 11.3 million $ 250,178
10:24 AM $ 0.00796
+0.00%
$ 11.3 million $ 249,659
10:19 AM $ 0.00795
+0.00%
$ 11.27 million $ 249,273
10:14 AM $ 0.00799
+0.00%
$ 11.32 million $ 249,019
10:09 AM $ 0.00799
+0.00%
$ 11.32 million $ 248,825
10:04 AM $ 0.00797
+0.00%
$ 11.3 million $ 248,644
Download