WOWCoin Historical Data

WOWC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0741
-0.27%
$ 105.15 million $ 1.42 million
Dec 13, 3 AM $ 0.0743
+0.31%
$ 105.45 million $ 1.39 million
Dec 13, 2 AM $ 0.0741
-0.09%
$ 105.15 million $ 1.39 million
Dec 13, 1 AM $ 0.0742
+0.62%
$ 105.3 million $ 1.4 million
Dec 13, 12 AM $ 0.0738
+0.99%
$ 104.73 million $ 1.38 million
Dec 12, 11 PM $ 0.073
+0.30%
$ 103.68 million $ 1.39 million
Dec 12, 10 PM $ 0.0729
+0.14%
$ 103.46 million $ 1.37 million
Dec 12, 9 PM $ 0.0728
+0.50%
$ 103.32 million $ 1.39 million
Dec 12, 8 PM $ 0.0724
+0.06%
$ 102.75 million $ 1.39 million
Dec 12, 7 PM $ 0.0723
-1.13%
$ 102.7 million $ 1.39 million
Dec 12, 6 PM $ 0.073
+0.30%
$ 103.68 million $ 1.41 million
Dec 12, 5 PM $ 0.0727
+0.54%
$ 103.27 million $ 1.41 million
Dec 12, 4 PM $ 0.0722
+0.18%
$ 102.51 million $ 1.39 million
Dec 12, 3 PM $ 0.072
-0.55%
$ 102.2 million $ 1.38 million
Dec 12, 2 PM $ 0.0724
+0.57%
$ 102.77 million $ 1.36 million
Dec 12, 1 PM $ 0.0721
-0.39%
$ 102.4 million $ 1.33 million
Dec 12, 12 PM $ 0.0726
-0.25%
$ 103.07 million $ 1.32 million
Dec 12, 11 AM $ 0.0727
+1.04%
$ 103.27 million $ 1.31 million
Dec 12, 10 AM $ 0.072
-1.83%
$ 102.2 million $ 1.35 million
Dec 12, 9 AM $ 0.0732
+0.70%
$ 103.93 million $ 1.35 million
Dec 12, 8 AM $ 0.0724
+0.40%
$ 102.84 million $ 1.36 million
Dec 12, 7 AM $ 0.0723
+0.15%
$ 102.58 million $ 1.37 million
Dec 12, 6 AM $ 0.0722
+0.03%
$ 102.43 million $ 1.37 million
Dec 12, 5 AM $ 0.072
-0.40%
$ 102.17 million $ 1.35 million
Dec 12, 4 AM $ 0.0722
+0.99%
$ 102.53 million $ 1.35 million
Dec 12, 3 AM $ 0.0715
+0.63%
$ 101.45 million $ 1.35 million
Dec 12, 2 AM $ 0.0711
+0.41%
$ 100.88 million $ 1.34 million
Dec 12, 1 AM $ 0.0709
-0.01%
$ 100.68 million $ 1.35 million
Dec 12, 12 AM $ 0.0709
+1.11%
$ 100.7 million $ 1.36 million
Dec 11, 11 PM $ 0.0702
+0.03%
$ 99.59 million $ 1.34 million
Dec 11, 10 PM $ 0.0701
-0.54%
$ 99.53 million $ 1.34 million
Dec 11, 9 PM $ 0.0704
+0.43%
$ 99.99 million $ 1.32 million
Dec 11, 8 PM $ 0.0701
+0.21%
$ 99.56 million $ 1.3 million
Dec 11, 7 PM $ 0.07
+0.50%
$ 99.43 million $ 1.31 million
Dec 11, 6 PM $ 0.0697
-0.40%
$ 99.01 million $ 1.33 million
Dec 11, 5 PM $ 0.0699
+0.56%
$ 99.28 million $ 1.34 million
Dec 11, 4 PM $ 0.0695
-0.03%
$ 98.67 million $ 1.33 million
Dec 11, 3 PM $ 0.0694
-0.69%
$ 98.25 million $ 1.31 million
Dec 11, 2 PM $ 0.0699
-2.41%
$ 98.94 million $ 1.3 million
Dec 11, 1 PM $ 0.0714
-0.90%
$ 101.08 million $ 1.32 million
Dec 11, 12 PM $ 0.0725
-0.52%
$ 102.52 million $ 1.31 million
Dec 11, 11 AM $ 0.073
-0.34%
$ 103.2 million $ 1.31 million
Dec 11, 10 AM $ 0.0731
+0.56%
$ 103.44 million $ 1.29 million
Dec 11, 9 AM $ 0.0728
-0.27%
$ 103.03 million $ 1.3 million
Dec 11, 8 AM $ 0.0731
+0.34%
$ 103.44 million $ 1.29 million
Dec 11, 7 AM $ 0.0729
-0.03%
$ 103.13 million $ 1.27 million
Dec 11, 6 AM $ 0.0729
+0.19%
$ 103.16 million $ 1.29 million
Dec 11, 5 AM $ 0.0729
+0.14%
$ 103.16 million $ 1.3 million
Dec 11, 4 AM $ 0.0728
+0.79%
$ 102.96 million $ 1.32 million
Dec 11, 3 AM $ 0.0722
+0.89%
$ 102.19 million $ 1.34 million