WOWCoin Historical Data

WOWC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0722
+0.89%
$ 102.19 million $ 1.34 million
Dec 11, 2 AM $ 0.0714
+1.52%
$ 100.96 million $ 1.34 million
Dec 11, 1 AM $ 0.0703
+0.62%
$ 99.39 million $ 1.34 million
Dec 11, 12 AM $ 0.0698
-0.26%
$ 98.74 million $ 1.35 million
Dec 10, 11 PM $ 0.0699
-0.31%
$ 98.83 million $ 1.36 million
Dec 10, 10 PM $ 0.0699
+0.00%
$ 98.91 million $ 1.37 million
Dec 10, 9 PM $ 0.0699
+0.16%
$ 98.91 million $ 1.4 million
Dec 10, 8 PM $ 0.0698
-0.31%
$ 98.7 million $ 1.4 million
Dec 10, 7 PM $ 0.07
-0.85%
$ 99.01 million $ 1.39 million
Dec 10, 6 PM $ 0.0708
-0.01%
$ 100.13 million $ 1.36 million
Dec 10, 5 PM $ 0.0707
-0.60%
$ 100.07 million $ 1.36 million
Dec 10, 4 PM $ 0.0711
+1.40%
$ 100.55 million $ 1.37 million
Dec 10, 3 PM $ 0.0702
+0.37%
$ 99.35 million $ 1.38 million
Dec 10, 2 PM $ 0.07
+0.30%
$ 99 million $ 1.4 million
Dec 10, 1 PM $ 0.0698
+1.12%
$ 98.76 million $ 1.37 million
Dec 10, 12 PM $ 0.0689
-0.26%
$ 97.54 million $ 1.37 million
Dec 10, 11 AM $ 0.0691
+0.12%
$ 97.74 million $ 1.39 million
Dec 10, 10 AM $ 0.0689
-0.42%
$ 97.43 million $ 1.39 million
Dec 10, 9 AM $ 0.0692
-0.26%
$ 97.82 million $ 1.39 million
Dec 10, 8 AM $ 0.0693
+0.00%
$ 98.05 million $ 1.37 million
Dec 10, 7 AM $ 0.0693
+0.39%
$ 98.09 million $ 1.37 million
Dec 10, 6 AM $ 0.0689
-0.95%
$ 97.51 million $ 1.37 million
Dec 10, 5 AM $ 0.0694
+0.04%
$ 98.25 million $ 1.35 million
Dec 10, 4 AM $ 0.0693
-0.69%
$ 98.02 million $ 1.33 million
Dec 10, 3 AM $ 0.0696
+0.35%
$ 98.4 million $ 1.33 million
Dec 10, 2 AM $ 0.0693
-0.29%
$ 97.99 million $ 1.34 million
Dec 10, 1 AM $ 0.0693
+0.20%
$ 97.99 million $ 1.33 million
Dec 10, 12 AM $ 0.0691
+0.29%
$ 97.8 million $ 1.32 million
Dec 9, 11 PM $ 0.0689
-0.71%
$ 97.51 million $ 1.3 million
Dec 9, 10 PM $ 0.0693
+0.16%
$ 98.02 million $ 1.31 million
Dec 9, 9 PM $ 0.069
+0.33%
$ 97.64 million $ 1.27 million
Dec 9, 8 PM $ 0.069
-0.36%
$ 97.6 million $ 1.27 million
Dec 9, 7 PM $ 0.0693
+0.23%
$ 97.97 million $ 1.26 million
Dec 9, 6 PM $ 0.0691
-0.19%
$ 97.78 million $ 1.27 million
Dec 9, 5 PM $ 0.0692
+0.63%
$ 97.89 million $ 1.26 million
Dec 9, 4 PM $ 0.0686
-0.25%
$ 97.09 million $ 1.25 million
Dec 9, 3 PM $ 0.0688
-0.07%
$ 97.37 million $ 1.25 million
Dec 9, 2 PM $ 0.0687
-0.36%
$ 97.19 million $ 1.24 million
Dec 9, 1 PM $ 0.0689
+0.95%
$ 97.53 million $ 1.26 million
Dec 9, 12 PM $ 0.0684
-0.12%
$ 96.72 million $ 1.27 million
Dec 9, 11 AM $ 0.0685
+0.16%
$ 96.93 million $ 1.29 million
Dec 9, 10 AM $ 0.0684
-0.39%
$ 96.71 million $ 1.31 million
Dec 9, 9 AM $ 0.0686
-0.36%
$ 96.99 million $ 1.29 million
Dec 9, 8 AM $ 0.0688
+0.42%
$ 97.34 million $ 1.31 million
Dec 9, 7 AM $ 0.0685
+0.29%
$ 96.93 million $ 1.3 million
Dec 9, 6 AM $ 0.0683
-0.12%
$ 96.64 million $ 1.3 million
Dec 9, 5 AM $ 0.0685
-0.13%
$ 96.86 million $ 1.3 million
Dec 9, 4 AM $ 0.0686
-0.44%
$ 97.02 million $ 1.29 million
Dec 9, 3 AM $ 0.069
+0.36%
$ 97.57 million $ 1.28 million
Dec 9, 2 AM $ 0.0686
+0.18%
$ 97.07 million $ 1.29 million