WOWCoin Historical Data

WOWC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.069
+0.36%
$ 97.57 million $ 1.28 million
Dec 9, 2 AM $ 0.0686
+0.18%
$ 97.07 million $ 1.29 million
Dec 9, 1 AM $ 0.0686
+0.81%
$ 97.1 million $ 1.31 million
Dec 9, 12 AM $ 0.0683
-1.63%
$ 96.68 million $ 1.32 million
Dec 8, 11 PM $ 0.0693
-0.27%
$ 98.08 million $ 1.31 million
Dec 8, 10 PM $ 0.0695
+0.26%
$ 98.35 million $ 1.3 million
Dec 8, 9 PM $ 0.0696
+0.03%
$ 98.45 million $ 1.3 million
Dec 8, 8 PM $ 0.0694
-0.16%
$ 98.23 million $ 1.32 million
Dec 8, 7 PM $ 0.0696
+0.51%
$ 98.42 million $ 1.33 million
Dec 8, 6 PM $ 0.0694
+0.71%
$ 98.18 million $ 1.35 million
Dec 8, 5 PM $ 0.0688
+0.09%
$ 97.37 million $ 1.37 million
Dec 8, 4 PM $ 0.0688
-0.62%
$ 97.29 million $ 1.37 million
Dec 8, 3 PM $ 0.0693
-1.62%
$ 98.08 million $ 1.36 million
Dec 8, 2 PM $ 0.0706
-1.02%
$ 99.85 million $ 1.36 million
Dec 8, 1 PM $ 0.0714
+0.30%
$ 100.96 million $ 1.38 million
Dec 8, 12 PM $ 0.0711
-2.09%
$ 100.53 million $ 1.37 million
Dec 8, 11 AM $ 0.0724
+0.37%
$ 102.48 million $ 1.36 million
Dec 8, 10 AM $ 0.0721
+0.53%
$ 102 million $ 1.33 million
Dec 8, 9 AM $ 0.0717
-0.07%
$ 101.46 million $ 1.34 million
Dec 8, 8 AM $ 0.0718
+1.30%
$ 101.57 million $ 1.33 million
Dec 8, 7 AM $ 0.071
-0.36%
$ 100.45 million $ 1.35 million
Dec 8, 6 AM $ 0.0714
-0.52%
$ 100.96 million $ 1.36 million
Dec 8, 5 AM $ 0.0718
+1.86%
$ 101.64 million $ 1.39 million
Dec 8, 4 AM $ 0.0706
-0.31%
$ 99.86 million $ 1.39 million
Dec 8, 3 AM $ 0.0707
-0.34%
$ 100 million $ 1.38 million
Dec 8, 2 AM $ 0.0709
-0.28%
$ 100.37 million $ 1.36 million
Dec 8, 1 AM $ 0.0711
-1.88%
$ 100.62 million $ 1.37 million
Dec 8, 12 AM $ 0.0725
-0.04%
$ 102.59 million $ 1.37 million
Dec 7, 11 PM $ 0.0726
+0.35%
$ 102.68 million $ 1.38 million
Dec 7, 10 PM $ 0.0725
-0.58%
$ 102.55 million $ 1.36 million
Dec 7, 9 PM $ 0.0729
-0.40%
$ 103.16 million $ 1.37 million
Dec 7, 8 PM $ 0.0733
-1.31%
$ 103.67 million $ 1.38 million
Dec 7, 7 PM $ 0.0742
-0.28%
$ 105.02 million $ 1.36 million
Dec 7, 6 PM $ 0.0744
+0.01%
$ 105.22 million $ 1.34 million
Dec 7, 5 PM $ 0.0744
-0.79%
$ 105.19 million $ 1.34 million
Dec 7, 4 PM $ 0.0748
-0.20%
$ 105.87 million $ 1.33 million
Dec 7, 3 PM $ 0.0754
+0.77%
$ 106.71 million $ 1.34 million
Dec 7, 2 PM $ 0.075
-0.96%
$ 106.03 million $ 1.34 million
Dec 7, 1 PM $ 0.0756
-0.04%
$ 106.91 million $ 1.32 million
Dec 7, 12 PM $ 0.0756
-0.32%
$ 107 million $ 1.31 million
Dec 7, 11 AM $ 0.0759
+0.21%
$ 107.39 million $ 1.3 million
Dec 7, 10 AM $ 0.0756
+0.67%
$ 107 million $ 1.29 million
Dec 7, 9 AM $ 0.0751
-0.33%
$ 106.17 million $ 1.3 million
Dec 7, 8 AM $ 0.0752
-0.42%
$ 106.45 million $ 1.31 million
Dec 7, 7 AM $ 0.0756
-0.08%
$ 107 million $ 1.3 million
Dec 7, 6 AM $ 0.0757
-0.09%
$ 107.06 million $ 1.3 million
Dec 7, 5 AM $ 0.0757
+0.30%
$ 107.03 million $ 1.27 million
Dec 7, 4 AM $ 0.0758
+1.24%
$ 107.26 million $ 1.29 million
Dec 7, 3 AM $ 0.0749
+0.62%
$ 105.94 million $ 1.3 million
Dec 7, 2 AM $ 0.0745
+0.11%
$ 105.32 million $ 1.29 million