WOWCoin Historical Data

WOWC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0749
+0.62%
$ 105.94 million $ 1.3 million
Dec 7, 2 AM $ 0.0745
+0.11%
$ 105.32 million $ 1.29 million
Dec 7, 1 AM $ 0.0743
+2.37%
$ 105.18 million $ 1.25 million
Dec 7, 12 AM $ 0.0725
+1.36%
$ 102.55 million $ 1.24 million
Dec 6, 11 PM $ 0.0714
+0.11%
$ 101.03 million $ 1.23 million
Dec 6, 10 PM $ 0.0713
+0.27%
$ 100.92 million $ 1.25 million
Dec 6, 9 PM $ 0.0712
+0.99%
$ 100.65 million $ 1.26 million
Dec 6, 8 PM $ 0.0705
+0.36%
$ 99.76 million $ 1.25 million
Dec 6, 7 PM $ 0.0702
-0.54%
$ 99.31 million $ 1.26 million
Dec 6, 6 PM $ 0.0705
-0.04%
$ 99.72 million $ 1.26 million
Dec 6, 5 PM $ 0.0707
+0.17%
$ 100.07 million $ 1.26 million
Dec 6, 4 PM $ 0.0705
+2.29%
$ 99.78 million $ 1.26 million
Dec 6, 3 PM $ 0.0689
-1.67%
$ 97.43 million $ 1.27 million
Dec 6, 2 PM $ 0.0702
-0.20%
$ 99.37 million $ 1.29 million
Dec 6, 1 PM $ 0.0704
-0.20%
$ 99.56 million $ 1.29 million
Dec 6, 12 PM $ 0.0704
+0.67%
$ 99.56 million $ 1.29 million
Dec 6, 11 AM $ 0.0701
-0.26%
$ 99.15 million $ 1.29 million
Dec 6, 10 AM $ 0.0703
-0.42%
$ 99.49 million $ 1.29 million
Dec 6, 9 AM $ 0.0706
-2.95%
$ 99.92 million $ 1.29 million
Dec 6, 8 AM $ 0.0728
-0.25%
$ 102.96 million $ 1.27 million
Dec 6, 7 AM $ 0.0731
-0.07%
$ 103.44 million $ 1.27 million
Dec 6, 6 AM $ 0.0732
-0.25%
$ 103.48 million $ 1.26 million
Dec 6, 5 AM $ 0.0732
-0.52%
$ 103.57 million $ 1.27 million
Dec 6, 4 AM $ 0.0736
-0.04%
$ 104.12 million $ 1.25 million
Dec 6, 3 AM $ 0.0735
+0.53%
$ 103.96 million $ 1.25 million
Dec 6, 2 AM $ 0.0731
+0.34%
$ 103.4 million $ 1.27 million
Dec 6, 1 AM $ 0.0728
+0.62%
$ 103.06 million $ 1.27 million
Dec 6, 12 AM $ 0.0724
+0.60%
$ 102.39 million $ 1.24 million
Dec 5, 11 PM $ 0.072
-0.44%
$ 101.84 million $ 1.26 million
Dec 5, 10 PM $ 0.0723
+0.53%
$ 102.28 million $ 1.27 million
Dec 5, 9 PM $ 0.0719
-0.11%
$ 101.77 million $ 1.27 million
Dec 5, 8 PM $ 0.072
-0.03%
$ 101.88 million $ 1.26 million
Dec 5, 7 PM $ 0.0722
+0.14%
$ 102.14 million $ 1.25 million
Dec 5, 6 PM $ 0.0721
-0.08%
$ 101.94 million $ 1.23 million
Dec 5, 5 PM $ 0.072
+0.42%
$ 101.9 million $ 1.22 million
Dec 5, 4 PM $ 0.0717
-0.18%
$ 101.46 million $ 1.22 million
Dec 5, 3 PM $ 0.0719
+0.28%
$ 101.74 million $ 1.21 million
Dec 5, 2 PM $ 0.0715
-0.45%
$ 101.19 million $ 1.21 million
Dec 5, 1 PM $ 0.0717
-0.04%
$ 101.45 million $ 1.2 million
Dec 5, 12 PM $ 0.0717
-0.06%
$ 101.46 million $ 1.2 million
Dec 5, 11 AM $ 0.0715
-0.51%
$ 101.18 million $ 1.17 million
Dec 5, 10 AM $ 0.0718
+0.45%
$ 101.59 million $ 1.19 million
Dec 5, 9 AM $ 0.0715
-0.33%
$ 101.13 million $ 1.19 million
Dec 5, 8 AM $ 0.0717
+0.34%
$ 101.47 million $ 1.21 million
Dec 5, 7 AM $ 0.0715
-0.13%
$ 101.13 million $ 1.19 million
Dec 5, 6 AM $ 0.0715
-0.32%
$ 101.19 million $ 1.18 million
Dec 5, 5 AM $ 0.0718
+0.04%
$ 101.59 million $ 1.16 million
Dec 5, 4 AM $ 0.0718
+2.10%
$ 101.43 million $ 1.14 million
Dec 5, 3 AM $ 0.0696
+0.00%
$ 98.45 million $ 1.11 million
Dec 5, 2 AM $ 0.0695
+0.88%
$ 98.38 million $ 1.07 million