WOWCoin Historical Data

WOWC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0695
+0.88%
$ 98.38 million $ 1.07 million
Dec 5, 1 AM $ 0.0691
+1.07%
$ 97.7 million $ 1.06 million
Dec 5, 12 AM $ 0.068
+0.55%
$ 96.31 million $ 1.07 million
Dec 4, 11 PM $ 0.0676
+1.35%
$ 95.43 million $ 1.03 million
Dec 4, 10 PM $ 0.0667
+0.15%
$ 94.39 million $ 998,790
Dec 4, 9 PM $ 0.0665
-0.25%
$ 94.12 million $ 985,312
Dec 4, 8 PM $ 0.0666
-0.18%
$ 94.17 million $ 968,288
Dec 4, 7 PM $ 0.0665
+0.17%
$ 93.99 million $ 945,221
Dec 4, 6 PM $ 0.0664
+0.44%
$ 93.98 million $ 937,216
Dec 4, 5 PM $ 0.0661
+0.96%
$ 93.57 million $ 941,742
Dec 4, 4 PM $ 0.0655
+0.68%
$ 92.73 million $ 924,440
Dec 4, 3 PM $ 0.0651
-0.40%
$ 92.11 million $ 901,640
Dec 4, 2 PM $ 0.0654
-1.12%
$ 92.48 million $ 863,804
Dec 4, 1 PM $ 0.0662
+0.33%
$ 93.51 million $ 860,899
Dec 4, 12 PM $ 0.0669
+0.25%
$ 94.68 million $ 846,748
Dec 4, 11 AM $ 0.0668
+0.39%
$ 94.5 million $ 834,327
Dec 4, 10 AM $ 0.0664
+0.36%
$ 93.98 million $ 802,632
Dec 4, 9 AM $ 0.0663
+0.50%
$ 93.85 million $ 768,403
Dec 4, 8 AM $ 0.0662
+0.14%
$ 93.62 million $ 732,099
Dec 4, 7 AM $ 0.0661
+0.02%
$ 93.49 million $ 719,976
Dec 4, 6 AM $ 0.0658
+1.37%
$ 93.13 million $ 729,585
Dec 4, 5 AM $ 0.0648
+0.92%
$ 91.74 million $ 715,516
Dec 4, 4 AM $ 0.0643
-0.02%
$ 90.93 million $ 722,660
Dec 4, 3 AM $ 0.0643
+2.11%
$ 90.95 million $ 749,920
Dec 4, 2 AM $ 0.0629
-0.03%
$ 88.93 million $ 771,311
Dec 4, 1 AM $ 0.0629
+0.00%
$ 88.93 million $ 769,494
Dec 4, 12 AM $ 0.0627
+0.32%
$ 88.6 million $ 778,300
Dec 3, 11 PM $ 0.0626
-0.64%
$ 88.5 million $ 781,240
Dec 3, 10 PM $ 0.063
-0.97%
$ 89.11 million $ 774,416
Dec 3, 9 PM $ 0.0636
-1.49%
$ 90.5 million $ 776,211
Dec 3, 8 PM $ 0.0645
+0.05%
$ 91.3 million $ 776,794
Dec 3, 7 PM $ 0.0645
-0.54%
$ 91.26 million $ 789,386
Dec 3, 6 PM $ 0.0648
+0.45%
$ 91.9 million $ 779,012
Dec 3, 5 PM $ 0.0645
-0.23%
$ 91.29 million $ 774,039
Dec 3, 4 PM $ 0.0647
+0.29%
$ 91.51 million $ 781,728
Dec 3, 3 PM $ 0.0645
-0.88%
$ 91.39 million $ 787,987
Dec 3, 2 PM $ 0.0655
-0.08%
$ 92.7 million $ 794,791
Dec 3, 1 PM $ 0.0656
-0.29%
$ 92.65 million $ 791,659
Dec 3, 12 PM $ 0.0658
+0.35%
$ 93.03 million $ 785,303
Dec 3, 11 AM $ 0.0655
-0.06%
$ 92.89 million $ 789,072
Dec 3, 10 AM $ 0.0655
-0.20%
$ 92.83 million $ 800,186
Dec 3, 9 AM $ 0.0657
+0.15%
$ 92.6 million $ 804,356
Dec 3, 8 AM $ 0.0655
+0.15%
$ 92.76 million $ 818,621
Dec 3, 7 AM $ 0.0654
+0.08%
$ 92.53 million $ 815,596
Dec 3, 6 AM $ 0.0654
-0.26%
$ 92.55 million $ 808,704
Dec 3, 5 AM $ 0.0655
+0.31%
$ 92.7 million $ 799,779
Dec 3, 4 AM $ 0.0653
+1.67%
$ 92.42 million $ 775,085
Dec 3, 3 AM $ 0.0643
+0.75%
$ 90.91 million $ 743,603
Dec 3, 2 AM $ 0.0637
+0.62%
$ 90.14 million $ 722,654
Dec 3, 1 AM $ 0.0633
-0.57%
$ 89.59 million $ 720,627