WOWCoin Historical Data

WOWC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0637
+0.62%
$ 90.14 million $ 722,654
Dec 3, 1 AM $ 0.0633
-0.57%
$ 89.59 million $ 720,627
Dec 3, 12 AM $ 0.0638
+0.11%
$ 90.2 million $ 714,980
Dec 2, 11 PM $ 0.0637
-0.34%
$ 90.11 million $ 722,061
Dec 2, 10 PM $ 0.064
-0.14%
$ 90.52 million $ 737,803
Dec 2, 9 PM $ 0.064
+0.09%
$ 90.5 million $ 742,820
Dec 2, 8 PM $ 0.064
-0.14%
$ 90.5 million $ 756,992
Dec 2, 7 PM $ 0.0641
+0.42%
$ 90.62 million $ 764,208
Dec 2, 6 PM $ 0.0638
+0.36%
$ 90.24 million $ 779,332
Dec 2, 5 PM $ 0.0636
-1.29%
$ 90.2 million $ 777,164
Dec 2, 4 PM $ 0.0649
-0.40%
$ 91.84 million $ 772,955
Dec 2, 3 PM $ 0.0652
-0.31%
$ 92.25 million $ 778,130
Dec 2, 2 PM $ 0.0654
+1.29%
$ 92.48 million $ 789,165
Dec 2, 1 PM $ 0.0646
+0.25%
$ 91.43 million $ 794,408
Dec 2, 12 PM $ 0.0644
+0.53%
$ 91.16 million $ 811,766
Dec 2, 11 AM $ 0.0641
+1.86%
$ 89.62 million $ 823,076
Dec 2, 10 AM $ 0.063
-0.24%
$ 89.11 million $ 823,908
Dec 2, 9 AM $ 0.0628
+0.05%
$ 88.87 million $ 836,195
Dec 2, 8 AM $ 0.0628
+1.08%
$ 88.85 million $ 835,298
Dec 2, 7 AM $ 0.0621
-0.19%
$ 87.84 million $ 855,429
Dec 2, 6 AM $ 0.0621
+0.02%
$ 87.85 million $ 864,668
Dec 2, 5 AM $ 0.0622
+0.03%
$ 87.99 million $ 883,724
Dec 2, 4 AM $ 0.0621
-0.11%
$ 87.85 million $ 908,612
Dec 2, 3 AM $ 0.0621
-0.18%
$ 87.86 million $ 926,834
Dec 2, 2 AM $ 0.0622
+0.14%
$ 87.96 million $ 940,628
Dec 2, 1 AM $ 0.0621
+0.10%
$ 87.92 million $ 952,147
Dec 2, 12 AM $ 0.0621
+0.00%
$ 87.89 million $ 959,288
Dec 1, 11 PM $ 0.0621
+0.02%
$ 87.89 million $ 962,376
Dec 1, 10 PM $ 0.0621
+0.08%
$ 87.89 million $ 960,738
Dec 1, 9 PM $ 0.062
+0.34%
$ 87.58 million $ 956,685
Dec 1, 8 PM $ 0.0619
+0.39%
$ 87.48 million $ 953,130
Dec 1, 7 PM $ 0.0616
+0.08%
$ 87.07 million $ 950,908
Dec 1, 6 PM $ 0.0616
+0.07%
$ 87.09 million $ 948,230
Dec 1, 5 PM $ 0.0616
+0.06%
$ 87.12 million $ 944,887
Dec 1, 4 PM $ 0.0615
+0.02%
$ 87.03 million $ 944,962
Dec 1, 3 PM $ 0.0615
-0.31%
$ 87.02 million $ 941,586
Dec 1, 2 PM $ 0.0616
+0.11%
$ 87.17 million $ 940,821
Dec 1, 1 PM $ 0.0616
+0.13%
$ 87.14 million $ 939,332
Dec 1, 12 PM $ 0.0616
-0.16%
$ 87.2 million $ 939,276
Dec 1, 11 AM $ 0.0618
+0.02%
$ 87.36 million $ 937,884
Dec 1, 10 AM $ 0.0617
+0.59%
$ 87.34 million $ 936,269
Dec 1, 9 AM $ 0.0614
+0.11%
$ 86.79 million $ 933,803
Dec 1, 8 AM $ 0.0613
-0.41%
$ 86.95 million $ 933,318
Dec 1, 7 AM $ 0.0614
+0.66%
$ 86.86 million $ 934,143
Dec 1, 6 AM $ 0.061
+0.68%
$ 86.34 million $ 932,949
Dec 1, 5 AM $ 0.0606
+0.97%
$ 85.73 million $ 933,783
Dec 1, 4 AM $ 0.0595
+0.63%
$ 84.32 million $ 933,392
Dec 1, 3 AM $ 0.0586
-0.91%
$ 83.28 million $ 934,692
Dec 1, 2 AM $ 0.0592
+0.02%
$ 83.79 million $ 933,777
Dec 1, 1 AM $ 0.0593
+1.16%
$ 83.93 million $ 932,590