WOWCoin Historical Data

WOWC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0592
+0.02%
$ 83.79 million $ 933,777
Dec 1, 1 AM $ 0.0593
+1.16%
$ 83.93 million $ 932,590
Dec 1, 12 AM $ 0.0586
-0.48%
$ 82.89 million $ 927,612
Nov 30, 11 PM $ 0.0594
+0.46%
$ 84.05 million $ 926,691
Nov 30, 10 PM $ 0.0592
+0.68%
$ 83.78 million $ 927,446
Nov 30, 9 PM $ 0.0587
+0.67%
$ 83.1 million $ 930,090
Nov 30, 8 PM $ 0.0584
+0.22%
$ 82.46 million $ 933,164
Nov 30, 7 PM $ 0.0582
-0.43%
$ 82.31 million $ 927,549
Nov 30, 6 PM $ 0.0586
-0.09%
$ 82.84 million $ 929,881
Nov 30, 5 PM $ 0.0587
-0.19%
$ 82.99 million $ 931,015
Nov 30, 4 PM $ 0.0588
-0.08%
$ 83.16 million $ 931,016
Nov 30, 3 PM $ 0.059
-0.14%
$ 83.42 million $ 932,103
Nov 30, 2 PM $ 0.0591
+0.19%
$ 83.54 million $ 931,754
Nov 30, 1 PM $ 0.0589
-0.89%
$ 83.37 million $ 931,750
Nov 30, 12 PM $ 0.0595
-0.77%
$ 84.17 million $ 935,438
Nov 30, 11 AM $ 0.06
-0.13%
$ 84.83 million $ 938,199
Nov 30, 10 AM $ 0.0601
-1.10%
$ 85.01 million $ 941,387
Nov 30, 9 AM $ 0.0607
+0.13%
$ 85.84 million $ 945,904
Nov 30, 8 AM $ 0.0604
+0.60%
$ 85.45 million $ 949,507
Nov 30, 7 AM $ 0.0601
-0.71%
$ 85.02 million $ 950,400
Nov 30, 6 AM $ 0.0605
-0.21%
$ 85.6 million $ 953,281
Nov 30, 5 AM $ 0.0607
-1.40%
$ 85.86 million $ 928,030
Nov 30, 4 AM $ 0.0616
+1.13%
$ 87.07 million $ 889,162
Nov 30, 3 AM $ 0.0608
-0.18%
$ 85.94 million $ 849,053
Nov 30, 2 AM $ 0.0608
-0.36%
$ 85.96 million $ 810,300
Nov 30, 1 AM $ 0.0609
-0.07%
$ 85.98 million $ 771,721
Nov 30, 12 AM $ 0.061
+0.49%
$ 86.28 million $ 737,920
Nov 29, 11 PM $ 0.0606
-0.49%
$ 85.73 million $ 709,777
Nov 29, 10 PM $ 0.061
+0.63%
$ 86.25 million $ 710,939
Nov 29, 9 PM $ 0.0607
+0.03%
$ 85.86 million $ 713,215
Nov 29, 8 PM $ 0.0608
-1.71%
$ 85.97 million $ 713,762
Nov 29, 7 PM $ 0.0617
+0.67%
$ 87.02 million $ 721,649
Nov 29, 6 PM $ 0.0613
+0.41%
$ 86.66 million $ 723,107
Nov 29, 5 PM $ 0.061
+0.66%
$ 86.24 million $ 725,057
Nov 29, 4 PM $ 0.0608
-0.05%
$ 86.01 million $ 727,230
Nov 29, 3 PM $ 0.0608
+1.30%
$ 86.06 million $ 730,118
Nov 29, 2 PM $ 0.0601
-1.97%
$ 85.01 million $ 731,599
Nov 29, 1 PM $ 0.0629
-0.46%
$ 89.56 million $ 698,619
Nov 29, 12 PM $ 0.0631
-0.39%
$ 89.51 million $ 656,648
Nov 29, 11 AM $ 0.0634
-0.31%
$ 89.75 million $ 615,574
Nov 29, 10 AM $ 0.0635
+0.05%
$ 89.76 million $ 622,274
Nov 29, 12 AM $ 0.0636
-0.19%
$ 89.93 million $ 1.25 million
Nov 28, 11 PM $ 0.0635
+0.11%
$ 89.8 million $ 1.26 million
Nov 28, 10 PM $ 0.0634
-0.61%
$ 89.66 million $ 1.3 million
Nov 28, 9 PM $ 0.0638
+0.79%
$ 90.21 million $ 1.32 million
Nov 28, 8 PM $ 0.0633
+0.16%
$ 89.51 million $ 1.36 million
Nov 28, 7 PM $ 0.0632
+0.73%
$ 89.45 million $ 1.38 million
Nov 28, 6 PM $ 0.0628
-0.37%
$ 88.8 million $ 1.4 million
Nov 28, 5 PM $ 0.063
-0.41%
$ 88.97 million $ 1.43 million
Nov 28, 4 PM $ 0.0632
+0.16%
$ 89.35 million $ 1.45 million