WOWCoin Historical Data

WOWC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0632
+0.16%
$ 89.35 million $ 1.45 million
Nov 28, 3 PM $ 0.0631
+0.37%
$ 88.94 million $ 1.47 million
Nov 28, 2 PM $ 0.0631
-1.37%
$ 89.32 million $ 1.49 million
Nov 28, 1 PM $ 0.064
-0.77%
$ 90.6 million $ 1.55 million
Nov 28, 12 PM $ 0.0645
-0.45%
$ 91.3 million $ 1.6 million
Nov 28, 11 AM $ 0.0648
-1.26%
$ 91.71 million $ 1.68 million
Nov 28, 10 AM $ 0.0664
-0.79%
$ 93.86 million $ 1.68 million
Nov 28, 9 AM $ 0.067
-0.83%
$ 94.84 million $ 1.68 million
Nov 28, 8 AM $ 0.0676
+1.78%
$ 95.67 million $ 1.67 million
Nov 28, 7 AM $ 0.0664
-0.39%
$ 93.85 million $ 1.66 million
Nov 28, 6 AM $ 0.0665
-0.43%
$ 94.08 million $ 1.65 million
Nov 28, 5 AM $ 0.0669
+0.83%
$ 94.63 million $ 1.64 million
Nov 28, 4 AM $ 0.0663
+0.29%
$ 93.84 million $ 1.63 million
Nov 28, 3 AM $ 0.0662
-0.05%
$ 93.69 million $ 1.61 million
Nov 28, 2 AM $ 0.0662
+0.39%
$ 93.41 million $ 1.62 million
Nov 28, 1 AM $ 0.0658
-0.93%
$ 93.11 million $ 1.61 million
Nov 28, 12 AM $ 0.0664
-0.32%
$ 93.99 million $ 1.6 million
Nov 27, 11 PM $ 0.0667
+1.88%
$ 94.42 million $ 1.59 million
Nov 27, 10 PM $ 0.0638
+2.26%
$ 87.61 million $ 1.58 million
Nov 27, 9 PM $ 0.0611
+3.80%
$ 86.51 million $ 1.57 million
Nov 27, 8 PM $ 0.0586
+1.90%
$ 82.84 million $ 1.56 million
Nov 27, 7 PM $ 0.0575
-0.19%
$ 81.26 million $ 1.55 million
Nov 27, 6 PM $ 0.0576
+0.89%
$ 81.4 million $ 1.55 million
Nov 27, 5 PM $ 0.057
-0.45%
$ 80.67 million $ 1.54 million
Nov 27, 4 PM $ 0.0573
+0.61%
$ 80.98 million $ 1.52 million
Nov 27, 3 PM $ 0.0568
+0.71%
$ 80.5 million $ 1.51 million
Nov 27, 2 PM $ 0.0565
+0.23%
$ 79.73 million $ 1.5 million
Nov 27, 1 PM $ 0.0564
+0.30%
$ 79.68 million $ 1.49 million
Nov 27, 12 PM $ 0.0562
-0.57%
$ 79.48 million $ 1.5 million
Nov 27, 11 AM $ 0.0566
+0.09%
$ 80.06 million $ 1.47 million
Nov 27, 10 AM $ 0.0566
-0.19%
$ 79.99 million $ 1.47 million
Nov 27, 9 AM $ 0.0568
-0.11%
$ 80.33 million $ 1.46 million
Nov 27, 8 AM $ 0.0568
+0.02%
$ 80.31 million $ 1.46 million
Nov 27, 7 AM $ 0.057
-0.11%
$ 80.65 million $ 1.45 million
Nov 27, 6 AM $ 0.0571
+0.40%
$ 80.79 million $ 1.42 million
Nov 27, 5 AM $ 0.0568
-0.72%
$ 80.5 million $ 1.42 million
Nov 27, 4 AM $ 0.0572
+0.12%
$ 80.79 million $ 1.41 million
Nov 27, 3 AM $ 0.0571
-0.54%
$ 80.74 million $ 1.4 million
Nov 27, 2 AM $ 0.0574
+0.03%
$ 81.23 million $ 1.37 million
Nov 27, 1 AM $ 0.0574
-0.24%
$ 81.2 million $ 1.36 million
Nov 27, 12 AM $ 0.0574
+0.17%
$ 81.2 million $ 1.35 million
Nov 26, 11 PM $ 0.0575
+0.03%
$ 81.3 million $ 1.34 million
Nov 26, 10 PM $ 0.0575
+0.09%
$ 81.29 million $ 1.32 million
Nov 26, 9 PM $ 0.0575
+1.95%
$ 81.3 million $ 1.3 million
Nov 26, 8 PM $ 0.0563
+7.88%
$ 79.58 million $ 1.28 million
Nov 26, 7 PM $ 0.0523
+3.16%
$ 74.06 million $ 1.29 million
Nov 26, 6 PM $ 0.0507
+1.99%
$ 71.71 million $ 1.29 million
Nov 26, 5 PM $ 0.0497
+2.12%
$ 70.31 million $ 1.31 million
Nov 26, 4 PM $ 0.0485
+0.25%
$ 68.62 million $ 1.32 million
Nov 26, 3 PM $ 0.0482
+0.71%
$ 68.08 million $ 1.32 million